Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.860	8.860	8.860	0	-0.29(-3.17%)
Aug 30, 2018	9.520	9.520	9.130	9.150	283,279	-0.40(-4.19%)
Aug 29, 2018	9.320	9.730	9.160	9.550	209,414	+0.25(+2.69%)
Aug 28, 2018	9.190	9.450	9.190	9.300	170,309	+0.11(+1.20%)
Aug 27, 2018	9.120	9.390	9.120	9.190	364,545	+0.08(+0.88%)
Aug 24, 2018	9.120	9.360	9.090	9.110	188,600	+0.06(+0.66%)
Aug 23, 2018	9.230	9.270	9.020	9.050	157,597	-0.23(-2.48%)
Aug 22, 2018	9.390	9.510	9.220	9.280	232,741	+0.02(+0.22%)
Aug 21, 2018	9.230	9.550	9.160	9.260	251,821	+0.15(+1.65%)
Aug 20, 2018	8.850	9.240	8.820	9.110	172,863	+0.28(+3.17%)
Aug 17, 2018	8.680	8.920	8.400	8.830	292,400	+0.16(+1.85%)
Aug 16, 2018	8.600	8.900	8.460	8.670	286,492	+0.14(+1.64%)
Aug 15, 2018	8.580	8.850	8.150	8.530	341,929	-0.09(-1.04%)
Aug 14, 2018	8.870	9.180	8.555	8.620	462,007	-0.11(-1.26%)
Aug 13, 2018	9.330	9.400	8.715	8.730	380,001	-0.70(-7.42%)
Aug 10, 2018	8.880	9.510	8.630	9.430	517,700	+0.53(+5.96%)
Aug 09, 2018	8.940	9.130	8.810	8.900	363,735	-0.15(-1.66%)
Aug 08, 2018	8.820	9.150	8.640	9.050	554,759	+0.21(+2.38%)
Aug 07, 2018	8.620	9.140	8.470	8.840	859,311	+0.55(+6.63%)
Aug 06, 2018	8.040	8.410	7.820	8.290	909,407	+0.54(+6.97%)
Aug 03, 2018	7.570	8.110	7.470	7.750	822,200	+0.19(+2.51%)
Aug 02, 2018	8.050	8.180	7.430	7.560	1,933,849	-0.71(-8.59%)
Aug 01, 2018	11.22	11.22	8.252	8.270	2,291,754	-3.01(-26.68%)
Jul 31, 2018	11.20	11.38	10.73	11.28	385,559	-0.05(-0.44%)
Jul 30, 2018	11.00	11.48	11.00	11.33	334,039	+0.44(+4.04%)
Jul 27, 2018	10.58	11.09	10.58	10.89	388,400	+0.36(+3.42%)
Jul 26, 2018	10.23	10.71	10.11	10.53	245,398	+0.30(+2.93%)
Jul 25, 2018	10.23	10.23	9.930	10.23	413,971	+0.01(+0.10%)
Jul 24, 2018	10.58	10.70	10.19	10.22	510,781	-0.26(-2.48%)
Jul 23, 2018	10.76	10.85	10.46	10.48	456,397	-0.34(-3.14%)
Jul 20, 2018	11.14	11.28	10.42	10.82	485,762	-0.28(-2.52%)
Jul 19, 2018	11.31	11.53	11.03	11.10	642,736	-0.25(-2.20%)
Jul 18, 2018	11.24	11.50	10.92	11.35	323,577	+0.04(+0.35%)
Jul 17, 2018	11.26	11.49	11.14	11.31	282,412	+0.01(+0.09%)
Jul 16, 2018	11.40	11.62	11.10	11.30	324,574	-0.35(-3.00%)
Jul 13, 2018	11.77	12.05	11.60	11.65	232,605	-0.15(-1.27%)
Jul 12, 2018	11.88	11.92	11.16	11.80	366,551	-0.08(-0.67%)
Jul 11, 2018	11.63	12.07	11.52	11.88	533,823	+0.05(+0.42%)
Jul 10, 2018	12.12	12.40	11.74	11.83	266,091	-0.19(-1.58%)
Jul 09, 2018	11.85	12.27	11.77	12.02	417,532	+0.21(+1.78%)
Jul 06, 2018	11.33	11.85	11.29	11.81	367,660	+0.37(+3.23%)
Jul 05, 2018	11.11	11.58	11.01	11.44	483,919	+0.35(+3.16%)
Jul 03, 2018		11.09	11.09	11.09	0	+0.48(+4.52%)
Jul 02, 2018	10.98	11.13	10.29	10.61	799,334	-0.50(-4.50%)
Jun 29, 2018		11.96	10.96	11.11	875,653	-0.20(-1.77%)
Jun 28, 2018	11.65	11.81	11.25	11.31	671,179	-0.32(-2.75%)
Jun 27, 2018	11.84	12.41	11.47	11.63	801,809	-0.06(-0.51%)
Jun 26, 2018	11.57	11.80	11.39	11.69	924,022	+0.12(+1.04%)
Jun 25, 2018	12.15	12.26	11.37	11.57	542,167	-0.64(-5.24%)
Jun 22, 2018	12.00	12.70	12.00	12.21	1,127,265	+0.34(+2.86%)
Jun 21, 2018	12.01	12.40	11.54	11.87	846,447	-0.22(-1.82%)
Jun 20, 2018	12.43	12.49	11.98	12.09	684,919	-0.22(-1.79%)
Jun 19, 2018	12.31	12.42	11.91	12.31	518,042	-0.17(-1.36%)
Jun 18, 2018	12.55	12.81	12.44	12.48	506,765	-0.14(-1.11%)
Jun 15, 2018		12.89	12.32	12.62	1,329,660	-0.16(-1.25%)
Jun 14, 2018	13.08	13.25	12.53	12.78	441,093	-0.23(-1.77%)
Jun 13, 2018	12.64	13.11	12.46	13.01	412,843	+0.24(+1.88%)
Jun 12, 2018	12.92	12.97	12.65	12.77	341,202	-0.11(-0.85%)
Jun 11, 2018	12.61	13.01	12.29	12.88	413,476	+0.14(+1.10%)
Jun 08, 2018	13.30	13.66	12.48	12.74	535,548	-0.56(-4.21%)
Jun 07, 2018	13.03	13.58	12.92	13.30	412,365	+0.32(+2.47%)
Jun 06, 2018			12.55	12.98	312,421	-0.03(-0.23%)
Jun 05, 2018	12.32	13.06	12.28	13.01	521,931	+0.69(+5.60%)
Jun 04, 2018	12.56	12.71	11.94	12.32	644,758	-0.20(-1.60%)
Jun 01, 2018	13.28	13.45	12.19	12.52	1,031,369	-0.69(-5.22%)
May 31, 2018	13.53	13.73	13.17	13.21	497,656	-0.52(-3.79%)
May 30, 2018	13.34	14.17	13.31	13.73	523,816	+0.59(+4.49%)
May 29, 2018	13.18	13.57	12.91	13.14	642,820	-0.26(-1.94%)
May 25, 2018		13.40	13.40	13.40	0	-1.70(-11.26%)
May 24, 2018	14.68	15.35	14.59	15.10	447,802	+0.11(+0.73%)
May 23, 2018	15.27	15.49	14.86	14.99	378,018	-0.37(-2.41%)
May 22, 2018	15.63	15.97	15.23	15.36	404,409	-0.20(-1.29%)
May 21, 2018	15.75	16.05	15.16	15.56	467,893	-0.15(-0.95%)
May 18, 2018	16.02	16.39	15.63	15.71	502,916	-0.31(-1.94%)
May 17, 2018	15.13	16.15	15.02	16.02	464,652	+1.02(+6.80%)
May 16, 2018	14.68	15.12	14.68	15.00	252,756	+0.26(+1.76%)
May 15, 2018	14.53	14.76	14.32	14.74	333,538	+0.22(+1.52%)
May 14, 2018	14.99	15.50	14.44	14.52	636,953	-0.40(-2.68%)
May 11, 2018	14.97	15.02	14.52	14.92	379,781	+0.00(+0.00%)
May 10, 2018	15.00	15.38	14.80	14.92	471,428	-0.01(-0.07%)
May 09, 2018	14.37	15.15	14.37	14.93	509,657	+0.73(+5.14%)
May 08, 2018	14.10	14.34	13.64	14.20	679,775	+0.14(+1.00%)
May 07, 2018	13.31	14.67	13.30	14.06	1,259,088	+1.04(+7.99%)
May 04, 2018	15.33	15.49	12.85	13.02	1,997,149	-3.46(-21.00%)
May 03, 2018	17.03	17.27	16.18	16.48	383,957	-0.67(-3.91%)
May 02, 2018	15.93	17.43	15.74	17.15	590,978	+1.21(+7.59%)
May 01, 2018	16.07	16.08	15.24	15.94	298,435	-0.24(-1.48%)
Apr 30, 2018	16.01	16.43	15.98	16.18	375,811	+0.13(+0.81%)
Apr 27, 2018	16.20	16.52	15.87	16.05	190,741	-0.35(-2.13%)
Apr 26, 2018	16.31	16.64	16.19	16.40	321,955	+0.23(+1.42%)
Apr 25, 2018	15.98	16.29	15.72	16.17	611,353	+0.10(+0.62%)
Apr 24, 2018	16.02	16.42	15.80	16.07	254,190	+0.15(+0.94%)
Apr 23, 2018	15.58	15.95	15.32	15.92	266,289	+0.41(+2.64%)
Apr 20, 2018	15.61	15.61	15.06	15.51	391,344	-0.16(-1.02%)
Apr 19, 2018	15.55	15.77	15.10	15.67	452,410	+0.19(+1.23%)
Apr 18, 2018	15.54	16.11	15.46	15.48	464,085	+0.17(+1.11%)
Apr 17, 2018	15.64	15.64	15.14	15.31	308,703	-0.25(-1.61%)
Apr 16, 2018	15.16	15.81	14.81	15.56	537,746	+0.35(+2.30%)
Apr 13, 2018	15.14	15.68	15.09	15.21	385,506	+0.11(+0.73%)
Apr 12, 2018	14.93	15.19	14.41	15.10	544,505	+0.18(+1.21%)
Apr 11, 2018	14.59	15.25	14.42	14.92	579,489	+0.31(+2.12%)
Apr 10, 2018	13.72	15.00	13.57	14.61	567,540	+1.15(+8.54%)
Apr 09, 2018	13.94	14.14	13.40	13.46	357,940	-0.22(-1.61%)
Apr 06, 2018	14.57	14.85	13.43	13.68	629,866	-1.09(-7.38%)
Apr 05, 2018	13.39	14.90	13.38	14.77	932,978	+1.45(+10.89%)
Apr 04, 2018	13.08	13.41	12.90	13.32	680,053	-0.03(-0.22%)
Apr 03, 2018	13.32	13.52	12.72	13.35	715,742	+0.07(+0.53%)
Apr 02, 2018	14.23	14.27	13.05	13.28	510,584	-1.16(-8.03%)
Mar 29, 2018		14.44	14.44	14.44	0	+0.33(+2.34%)
Mar 28, 2018	14.22	14.59	14.11	14.11	388,854	-0.07(-0.49%)
Mar 27, 2018	14.60	14.84	14.02	14.18	344,807	-0.33(-2.27%)
Mar 26, 2018	15.07	15.10	14.08	14.51	344,103	-0.33(-2.22%)
Mar 23, 2018	14.98	15.42	14.68	14.84	473,733	+0.01(+0.07%)
Mar 22, 2018	15.40	15.72	14.78	14.83	437,806	-0.70(-4.51%)
Mar 21, 2018	15.00	15.58	14.71	15.53	1,536,264	+0.62(+4.16%)
Mar 20, 2018	15.53	15.56	14.83	14.91	659,879	-0.54(-3.50%)
Mar 19, 2018	16.15	16.15	15.39	15.45	453,002	-0.84(-5.16%)
Mar 16, 2018	16.45	16.55	15.87	16.29	872,419	-0.15(-0.91%)
Mar 15, 2018	17.42	17.50	16.03	16.44	631,880	-0.94(-5.41%)
Mar 14, 2018	17.70	17.70	17.17	17.38	280,903	-0.15(-0.86%)
Mar 13, 2018	18.05	18.21	17.44	17.53	327,278	-0.49(-2.72%)
Mar 12, 2018	17.58	18.29	17.52	18.02	325,292	+0.36(+2.04%)
Mar 09, 2018	17.20	17.93	17.20	17.66	494,058	+0.65(+3.82%)
Mar 08, 2018	16.35	17.07	16.28	17.01	573,549	+0.66(+4.04%)
Mar 07, 2018			15.89	16.35	745,521	-1.14(-6.52%)
Mar 06, 2018	17.49	17.92	16.86	17.49	555,663	+0.10(+0.58%)
Mar 05, 2018	16.91	17.80	16.84	17.39	398,086	+0.43(+2.54%)
Mar 02, 2018	16.50	17.11	16.30	16.96	560,745	+0.25(+1.50%)
Mar 01, 2018	16.15	17.33	16.15	16.71	633,692	+0.53(+3.28%)
Feb 28, 2018	17.11	17.46	16.16	16.18	530,815	-0.95(-5.55%)
Feb 27, 2018	19.11	19.76	16.88	17.13	1,038,653	-2.86(-14.31%)
Feb 26, 2018	20.38	20.42	19.46	19.99	350,229	-0.35(-1.72%)
Feb 23, 2018	19.44	20.40	19.10	20.34	412,158	+1.14(+5.94%)
Feb 22, 2018	19.38	19.85	18.87	19.20	819,459	+0.10(+0.52%)
Feb 21, 2018	19.10	20.42	19.02	19.10	412,987	-0.15(-0.78%)
Feb 20, 2018	18.85	19.36	18.80	19.25	481,600	+0.52(+2.78%)
Feb 16, 2018		18.73	18.73	18.73	0	+0.30(+1.63%)
Feb 15, 2018	18.32	18.75	17.82	18.43	384,500	+0.26(+1.43%)
Feb 14, 2018	17.01	18.43	17.01	18.17	412,447	+0.82(+4.73%)
Feb 13, 2018	17.25	17.81	17.02	17.35	259,596	-0.13(-0.74%)
Feb 12, 2018	17.69	17.85	17.04	17.48	383,448	+0.04(+0.23%)
Feb 09, 2018	17.65	17.67	16.31	17.44	701,847	+0.13(+0.75%)
Feb 08, 2018	17.42	17.59	16.59	17.31	980,044	-0.05(-0.29%)
Feb 07, 2018	18.23	18.28	17.36	17.36	359,899	-0.91(-4.98%)
Feb 06, 2018	17.35	18.36	17.35	18.27	459,432	+0.16(+0.88%)
Feb 05, 2018	18.56	18.84	17.82	18.11	553,688	-0.82(-4.33%)
Feb 02, 2018	19.67	19.91	18.90	18.93	442,725	-1.14(-5.68%)
Feb 01, 2018	19.49	20.20	19.20	20.07	401,687	+0.58(+2.98%)
Jan 31, 2018	19.37	20.06	19.17	19.49	369,411	+0.06(+0.31%)
Jan 30, 2018	19.43	19.67	19.39	19.43	319,205	-0.35(-1.77%)
Jan 29, 2018	20.08	20.41	19.63	19.78	349,295	-0.45(-2.22%)
Jan 26, 2018	21.63	21.70	20.12	20.23	447,061	-1.26(-5.86%)
Jan 25, 2018	22.54	22.91	20.90	21.49	752,872	-0.84(-3.76%)
Jan 24, 2018	24.06	24.13	22.29	22.33	346,027	-1.63(-6.80%)
Jan 23, 2018	23.92	24.70	23.45	23.96	431,336	+0.23(+0.97%)
Jan 22, 2018	23.36	24.21	23.20	23.73	677,769	+0.34(+1.45%)
Jan 19, 2018	23.12	23.52	22.54	23.39	668,469	-0.02(-0.09%)
Jan 18, 2018	23.89	23.89	22.83	23.41	643,320	-0.54(-2.25%)
Jan 17, 2018	24.18	24.47	23.74	23.95	514,042	+0.10(+0.42%)
Jan 16, 2018	25.00	25.52	23.73	23.85	285,898	-1.06(-4.26%)
Jan 12, 2018		24.91	24.91	24.91	0	-0.81(-3.15%)
Jan 11, 2018	25.60	26.20	25.15	25.72	366,841	+0.30(+1.18%)
Jan 10, 2018			25.29	25.42	266,938	-0.78(-2.98%)
Jan 09, 2018	26.57	26.75	25.82	26.20	314,069	-0.08(-0.30%)
Jan 08, 2018	25.79	26.52	25.27	26.28	337,103	+0.68(+2.66%)
Jan 05, 2018	25.50	25.77	25.05	25.60	164,108	+0.07(+0.27%)
Jan 04, 2018	25.03	25.55	24.08	25.53	401,327	+0.60(+2.41%)
Jan 03, 2018	24.86	25.26	24.15	24.93	269,518	+0.38(+1.55%)
Jan 02, 2018	23.67	24.70	23.41	24.55	351,564	+1.08(+4.60%)
Dec 29, 2017		23.47	23.47	23.47	0	+0.28(+1.21%)
Dec 28, 2017	23.93	24.09	23.09	23.19	340,720	-0.63(-2.64%)
Dec 27, 2017	25.00	25.23	23.73	23.82	449,276	-1.40(-5.55%)
Dec 26, 2017	23.92	25.45	23.67	25.22	303,454	+1.51(+6.37%)
Dec 22, 2017	24.42	24.52	23.57	23.71	359,530	-0.75(-3.07%)
Dec 21, 2017	24.03	24.68	23.82	24.46	518,376	+0.49(+2.04%)
Dec 20, 2017	23.79	24.82	23.59	23.97	762,233	+1.08(+4.72%)
Dec 19, 2017	23.06	23.26	22.64	22.89	287,342	-0.01(-0.04%)
Dec 18, 2017	22.90	23.29	22.69	22.90	393,101	+0.20(+0.88%)
Dec 15, 2017	23.12	23.40	22.59	22.70	573,772	-0.39(-1.69%)
Dec 14, 2017	23.55	23.89	23.01	23.09	451,993	-0.67(-2.82%)
Dec 13, 2017	23.41	23.92	23.14	23.76	399,681	+0.50(+2.15%)
Dec 12, 2017	22.97	23.89	22.97	23.26	207,013	+0.48(+2.11%)
Dec 11, 2017	22.04	22.84	21.95	22.78	227,364	+0.84(+3.83%)
Dec 08, 2017	22.99	23.05	21.77	21.94	312,838	-0.71(-3.13%)
Dec 07, 2017	22.20	22.88	22.06	22.65	282,677	+0.74(+3.38%)
Dec 06, 2017	22.55	23.07	20.90	21.91	629,571	-0.99(-4.32%)
Dec 05, 2017	23.63	23.84	22.70	22.90	255,521	-0.74(-3.13%)
Dec 04, 2017	23.65	24.33	23.65	23.64	298,080	+0.03(+0.13%)
Dec 01, 2017	22.69	23.79	22.24	23.61	308,746	+1.24(+5.54%)
Nov 30, 2017	21.79	22.95	21.77	22.37	319,066	+0.78(+3.61%)
Nov 29, 2017	21.39	22.09	21.20	21.59	351,360	+0.23(+1.08%)
Nov 28, 2017	20.72	21.50	20.64	21.36	224,872	+0.53(+2.54%)
Nov 27, 2017	21.00	21.14	20.54	20.83	328,929	-0.50(-2.34%)
Nov 24, 2017	21.92	21.98	21.10	21.33	103,798	-0.34(-1.57%)
Nov 22, 2017	21.47	21.92	21.15	21.67	277,595	+0.57(+2.70%)
Nov 21, 2017	21.25	21.73	20.87	21.10	277,992	-0.03(-0.14%)
Nov 20, 2017	20.50	21.38	20.25	21.13	306,674	+0.43(+2.08%)
Nov 17, 2017	19.46	20.96	19.46	20.70	648,025	+1.41(+7.31%)
Nov 16, 2017	19.29	19.48	18.85	19.29	479,540	-0.03(-0.16%)
Nov 15, 2017	19.37	20.28	18.80	19.32	547,821	-0.47(-2.37%)
Nov 14, 2017	21.43	21.71	19.70	19.79	403,506	-1.79(-8.29%)
Nov 13, 2017	21.78	21.96	21.28	21.58	380,836	-0.31(-1.42%)
Nov 10, 2017	22.34	22.75	21.66	21.89	333,022	-0.46(-2.06%)
Nov 09, 2017	22.63	23.00	21.76	22.35	459,767	-0.36(-1.59%)
Nov 08, 2017	22.75	23.00	21.49	22.71	641,202	-0.80(-3.40%)
Nov 07, 2017	23.99	24.87	23.38	23.51	1,642,501	-0.24(-1.01%)
Nov 06, 2017	20.05	24.71	20.05	23.75	1,347,796	+3.64(+18.10%)
Nov 03, 2017	18.85	20.88	18.55	20.11	920,221	+1.59(+8.59%)
Nov 02, 2017	19.22	19.22	18.33	18.52	529,477	-0.54(-2.83%)
Nov 01, 2017	19.12	19.64	18.85	19.06	567,811	+0.20(+1.06%)
Oct 31, 2017	17.91	19.04	17.81	18.86	391,975	+0.94(+5.25%)
Oct 30, 2017	17.48	18.13	17.36	17.92	469,260	+0.55(+3.17%)
Oct 27, 2017	16.47	17.62	16.47	17.37	404,140	+0.77(+4.64%)
Oct 26, 2017	15.76	16.65	15.71	16.60	416,056	+0.79(+5.00%)
Oct 25, 2017	15.70	16.13	14.86	15.81	450,138	+0.10(+0.64%)
Oct 24, 2017	16.45	16.76	15.38	15.71	682,894	-0.63(-3.86%)
Oct 23, 2017	17.28	17.74	16.33	16.34	373,437	-0.93(-5.39%)
Oct 20, 2017	17.39	17.87	17.09	17.27	338,790	-0.01(-0.06%)
Oct 19, 2017	17.95	18.25	17.07	17.28	421,078	-0.77(-4.27%)
Oct 18, 2017	18.90	18.97	17.91	18.05	342,827	-0.76(-4.04%)
Oct 17, 2017	18.94	19.35	18.75	18.81	361,910	-0.09(-0.48%)
Oct 16, 2017	18.60	19.11	18.51	18.90	352,286	+0.49(+2.66%)
Oct 13, 2017	18.71	19.05	18.39	18.41	316,694	+0.07(+0.38%)
Oct 12, 2017	18.83	19.06	18.29	18.34	469,020	-0.85(-4.43%)
Oct 11, 2017	18.81	19.25	18.51	19.19	409,486	+0.41(+2.18%)
Oct 10, 2017	19.37	19.77	18.73	18.78	521,753	-0.03(-0.16%)
Oct 09, 2017	18.62	19.53	18.40	18.81	644,601	+0.28(+1.51%)
Oct 06, 2017	19.38	19.59	18.43	18.53	457,078	-1.24(-6.27%)
Oct 05, 2017	19.73	20.10	19.66	19.77	275,572	+0.21(+1.07%)
Oct 04, 2017	19.81	20.27	19.22	19.56	709,920	-0.25(-1.26%)
Oct 03, 2017	19.73	20.03	19.39	19.81	419,431	+0.03(+0.15%)
Oct 02, 2017	18.97	20.02	18.76	19.78	795,072	+0.48(+2.49%)
Sep 29, 2017	19.11	19.62	18.83	19.30	297,174	+0.07(+0.36%)
Sep 28, 2017	19.05	19.37	18.81	19.23	462,075	+0.32(+1.69%)
Sep 27, 2017	18.74	19.27	18.37	18.91	477,814	+0.12(+0.64%)
Sep 26, 2017	17.16	19.14	17.16	18.79	692,400	+1.44(+8.30%)
Sep 25, 2017	17.05	17.89	17.05	17.35	542,914	+0.11(+0.64%)
Sep 22, 2017	17.53	17.84	17.02	17.24	616,198	-0.34(-1.93%)
Sep 21, 2017	17.66	18.15	17.33	17.58	438,742	-0.18(-1.01%)
Sep 20, 2017	16.08	18.15	15.98	17.76	566,536	+1.76(+11.00%)
Sep 19, 2017	15.58	16.20	15.52	16.00	437,994	+0.47(+3.03%)
Sep 18, 2017	15.11	15.88	15.11	15.53	660,740	+0.36(+2.37%)
Sep 15, 2017	15.04	15.45	14.84	15.17	872,154	+0.19(+1.27%)
Sep 14, 2017	15.82	16.08	14.80	14.98	783,841	-0.66(-4.22%)
Sep 13, 2017	15.61	16.10	15.47	15.64	855,352	+0.15(+0.97%)
Sep 12, 2017	15.48	15.87	15.31	15.49	594,235	+0.05(+0.32%)
Sep 11, 2017	15.64	15.96	15.14	15.44	360,540	-0.22(-1.40%)
Sep 08, 2017	16.73	16.73	15.41	15.66	415,892	-1.19(-7.06%)
Sep 07, 2017	16.22	17.00	16.22	16.85	378,558	+0.63(+3.88%)
Sep 06, 2017	16.31	16.96	16.06	16.22	497,888	+0.31(+1.95%)
Sep 05, 2017	15.61	16.63	15.51	15.91	694,764	+0.69(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.