Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		39.30	39.30	39.30	0	+0.92(+2.39%)
Aug 30, 2018	38.59	39.45	37.55	38.39	246,797	-0.32(-0.83%)
Aug 29, 2018	37.70	38.91	37.46	38.71	240,826	+0.97(+2.57%)
Aug 28, 2018	38.79	38.89	37.27	37.74	235,759	-0.87(-2.25%)
Aug 27, 2018	38.21	39.23	38.21	38.61	220,234	+0.58(+1.52%)
Aug 24, 2018	38.14	38.91	37.67	38.03	138,074	-0.07(-0.19%)
Aug 23, 2018	38.35	38.45	37.61	38.10	224,923	-0.21(-0.55%)
Aug 22, 2018	39.00	39.11	37.70	38.31	212,053	-0.62(-1.60%)
Aug 21, 2018	39.55	39.85	38.85	38.94	222,458	-0.43(-1.09%)
Aug 20, 2018	39.18	39.64	39.01	39.37	132,275	+0.24(+0.61%)
Aug 17, 2018	38.15	39.62	38.15	39.13	226,595	+0.87(+2.28%)
Aug 16, 2018	38.46	38.92	37.88	38.26	214,708	+0.16(+0.43%)
Aug 15, 2018	39.45	39.98	37.82	38.09	254,356	-1.69(-4.26%)
Aug 14, 2018	39.60	40.54	39.09	39.79	189,600	+0.33(+0.84%)
Aug 13, 2018	39.63	40.24	38.90	39.46	202,840	-0.33(-0.83%)
Aug 10, 2018	39.79	40.38	39.10	39.79	636,454	-0.26(-0.64%)
Aug 09, 2018	40.44	40.78	39.76	40.05	346,336	-0.59(-1.44%)
Aug 08, 2018	41.28	41.46	40.01	40.63	426,694	-0.60(-1.44%)
Aug 07, 2018	41.29	41.55	40.35	41.23	685,671	+0.26(+0.63%)
Aug 06, 2018	40.75	41.80	40.26	40.97	398,962	-0.04(-0.09%)
Aug 03, 2018	42.38	42.66	40.26	41.01	564,961	-1.48(-3.49%)
Aug 02, 2018	38.05	43.38	37.68	42.49	780,193	+4.40(+11.54%)
Aug 01, 2018	37.81	38.44	37.20	38.09	385,299	-0.05(-0.12%)
Jul 31, 2018	37.16	38.45	36.99	38.14	361,137	+1.06(+2.87%)
Jul 30, 2018	37.65	38.01	36.78	37.08	237,345	-0.46(-1.22%)
Jul 27, 2018	38.55	38.70	37.10	37.54	296,997	-1.18(-3.05%)
Jul 26, 2018	37.36	38.85	37.32	38.72	329,997	+1.29(+3.45%)
Jul 25, 2018	37.76	37.76	36.22	37.43	398,662	-0.41(-1.09%)
Jul 24, 2018	38.36	38.94	37.62	37.84	358,039	-0.08(-0.22%)
Jul 23, 2018	38.54	38.90	37.71	37.92	368,811	-0.79(-2.04%)
Jul 20, 2018	38.56	39.18	38.39	38.71	722,215	+0.18(+0.48%)
Jul 19, 2018	38.66	38.93	37.99	38.52	770,070	+0.07(+0.19%)
Jul 18, 2018	37.37	38.62	37.16	38.45	511,778	+1.04(+2.79%)
Jul 17, 2018	37.13	37.55	36.60	37.41	477,245	+0.25(+0.67%)
Jul 16, 2018	36.65	37.43	36.32	37.16	669,155	+1.03(+2.84%)
Jul 13, 2018		36.51		36.13	559,993	+1.00(+2.84%)
Jul 12, 2018	36.01	36.01	34.92	35.14	608,135	-0.71(-1.97%)
Jul 11, 2018	35.34	35.95	34.68	35.84	512,115	+0.06(+0.18%)
Jul 10, 2018	36.19	36.38	35.03	35.78	415,338	-0.01(-0.03%)
Jul 09, 2018		35.92	35.00	35.79	360,053	+0.69(+1.96%)
Jul 06, 2018	36.23	36.65	35.08	35.10	405,648	-1.41(-3.86%)
Jul 05, 2018	35.98	36.53	35.77	36.51	251,683	+0.71(+2.00%)
Jul 03, 2018		35.79	35.79	35.79	0	+0.71(+2.01%)
Jul 02, 2018	34.71	35.56	34.39	35.09	619,798	-0.05(-0.13%)
Jun 29, 2018	35.18	35.57	34.95	35.14	465,989	+0.00(+0.00%)
Jun 28, 2018	34.36	35.22	33.61	35.14	796,724	+0.68(+1.97%)
Jun 27, 2018	38.20	38.20	34.35	34.46	913,275	-3.70(-9.70%)
Jun 26, 2018	37.29	38.94	37.08	38.16	660,170	+1.17(+3.17%)
Jun 25, 2018	37.94	38.16	36.71	36.99	458,163	-1.34(-3.49%)
Jun 22, 2018	38.57	38.83	37.00	38.32	3,289,126	+0.69(+1.83%)
Jun 21, 2018	37.51	37.94	37.36	37.64	391,077	-0.04(-0.10%)
Jun 20, 2018	37.62	37.98	36.69	37.67	331,799	+0.26(+0.69%)
Jun 19, 2018	37.93	38.21	36.74	37.42	561,464	-0.93(-2.41%)
Jun 18, 2018	38.53	39.02	37.94	38.34	410,134	-0.35(-0.90%)
Jun 15, 2018		40.29	38.49	38.69	1,077,031	-1.60(-3.98%)
Jun 14, 2018	40.14	40.68	39.45	40.29	480,022	+0.44(+1.10%)
Jun 13, 2018	39.74	41.09	39.05	39.85	767,968	+0.32(+0.81%)
Jun 12, 2018	40.25	40.65	39.34	39.53	562,997	-0.60(-1.51%)
Jun 11, 2018	40.29	41.09	40.12	40.14	429,313	-0.30(-0.75%)
Jun 08, 2018	42.46	42.66	40.05	40.44	413,019	-1.63(-3.88%)
Jun 07, 2018	43.02	43.50	41.52	42.07	611,278	-0.71(-1.67%)
Jun 06, 2018			41.35	42.79	393,882	-0.60(-1.37%)
Jun 05, 2018	41.73	44.09	41.73	43.38	586,367	+1.67(+4.00%)
Jun 04, 2018	42.46	43.17	41.01	41.71	381,166	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.