Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	46.36	46.36	45.49	45.85	133,256	-0.62(-1.33%)
Aug 30, 2016	46.51	46.83	46.38	46.46	164,197	+0.09(+0.19%)
Aug 29, 2016	45.67	46.57	45.64	46.37	109,040	+0.63(+1.38%)
Aug 26, 2016	45.62	46.32	45.39	45.74	198,483	+0.04(+0.09%)
Aug 25, 2016	45.69	45.94	45.44	45.70	93,382	+0.01(+0.02%)
Aug 24, 2016	46.48	46.48	45.58	45.69	173,966	-0.47(-1.02%)
Aug 23, 2016	45.86	47.13	45.86	46.16	171,388	+0.38(+0.83%)
Aug 22, 2016	45.46	46.10	45.35	45.78	72,300	+0.35(+0.77%)
Aug 19, 2016	46.48	46.48	45.35	45.43	133,316	-1.07(-2.31%)
Aug 18, 2016	45.69	46.51	45.50	46.50	191,703	+0.88(+1.93%)
Aug 17, 2016	45.30	45.65	45.13	45.63	132,344	+0.21(+0.47%)
Aug 16, 2016	45.96	45.96	45.27	45.41	158,265	-0.54(-1.17%)
Aug 15, 2016	44.91	46.06	44.91	45.95	223,492	+1.12(+2.50%)
Aug 12, 2016	44.56	45.07	43.99	44.83	189,589	+0.27(+0.61%)
Aug 11, 2016	43.89	44.88	43.89	44.55	149,833	+0.68(+1.56%)
Aug 10, 2016	43.59	43.90	42.99	43.87	131,011	+0.36(+0.83%)
Aug 09, 2016	43.32	43.59	43.04	43.51	156,203	+0.22(+0.52%)
Aug 08, 2016	42.76	43.41	42.40	43.28	173,460	+0.29(+0.68%)
Aug 05, 2016	43.19	43.65	42.94	42.99	175,505	-0.02(-0.05%)
Aug 04, 2016	41.93	44.11	41.83	43.01	232,496	+1.39(+3.33%)
Aug 03, 2016	40.75	41.64	38.61	41.62	378,312	+0.92(+2.25%)
Aug 02, 2016	41.83	41.91	40.67	40.70	186,496	-1.02(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.