Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.344	5.450	5.330	5.420	12,807	+0.17(+3.31%)
Aug 29, 2019	5.448	5.530	5.247	5.247	4,564	-0.24(-4.35%)
Aug 28, 2019	5.783	5.783	5.319	5.485	25,568	-0.22(-3.87%)
Aug 27, 2019	5.637	5.750	5.508	5.706	13,733	+0.17(+2.98%)
Aug 26, 2019	5.810	5.935	5.324	5.540	18,371	-0.16(-2.79%)
Aug 23, 2019	5.172	5.729	5.172	5.700	19,782	+0.50(+9.59%)
Aug 22, 2019	4.882	5.215	4.882	5.201	30,185	+0.44(+9.16%)
Aug 21, 2019	4.785	5.305	4.696	4.765	47,979	-0.13(-2.62%)
Aug 20, 2019	4.841	5.021	4.806	4.893	9,631	+0.13(+2.69%)
Aug 19, 2019	4.675	5.062	4.675	4.765	16,741	+0.14(+2.99%)
Aug 16, 2019	4.806	4.875	4.508	4.626	27,868	-0.05(-1.04%)
Aug 15, 2019	4.806	5.143	4.439	4.675	15,668	-0.21(-4.26%)
Aug 14, 2019	5.173	5.171	4.761	4.882	12,318	-0.27(-5.24%)
Aug 13, 2019	5.367	5.408	5.111	5.153	13,958	-0.17(-3.25%)
Aug 12, 2019	5.194	5.450	5.194	5.326	13,535	+0.10(+1.85%)
Aug 09, 2019	5.402	5.485	5.194	5.229	8,519	-0.11(-2.08%)
Aug 08, 2019	5.395	5.658	5.340	5.340	13,282	+0.01(+0.13%)
Aug 07, 2019	5.062	5.450	5.062	5.333	24,397	+0.28(+5.48%)
Aug 06, 2019	4.931	5.187	4.931	5.056	19,022	+0.24(+4.88%)
Aug 05, 2019	5.069	5.069	4.564	4.820	22,909	-0.23(-4.53%)
Aug 02, 2019	5.887	5.887	4.675	5.049	60,068	-0.60(-10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.