Mesa Royalty Trust (NY: MTR )

10.42 +0.02 (+0.21%)
Streaming Delayed Price Updated: 9:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.090 3.128 3.020 3.128 6,017 +0.10(+3.46%)
Aug 28, 2020 3.016 3.150 3.001 3.023 3,215 -0.10(-3.30%)
Aug 27, 2020 3.038 3.150 3.038 3.126 11,350 +0.08(+2.65%)
Aug 26, 2020 3.157 3.157 2.799 3.045 35,594 -0.17(-5.34%)
Aug 25, 2020 3.083 3.217 3.083 3.217 10,431 +0.06(+1.89%)
Aug 24, 2020 3.135 3.254 3.023 3.157 32,200 -0.16(-4.94%)
Aug 21, 2020 3.372 3.372 3.322 3.322 4,555 -0.13(-3.78%)
Aug 20, 2020 3.455 3.455 3.359 3.452 2,477 -0.03(-0.75%)
Aug 19, 2020 3.471 3.486 3.449 3.478 2,943 +0.01(+0.43%)
Aug 18, 2020 3.299 3.654 3.301 3.463 10,613 +0.10(+3.11%)
Aug 17, 2020 3.650 3.650 3.359 3.359 9,672 -0.22(-6.25%)
Aug 14, 2020 3.620 3.725 3.531 3.583 5,492 -0.11(-2.95%)
Aug 13, 2020 3.508 3.702 3.434 3.692 9,002 +0.06(+1.77%)
Aug 12, 2020 3.755 3.784 3.628 3.628 3,156 -0.21(-5.45%)
Aug 11, 2020 3.829 3.837 3.613 3.837 6,139 +0.07(+1.98%)
Aug 10, 2020 3.717 3.829 3.717 3.762 9,511 -0.08(-2.14%)
Aug 07, 2020 3.359 3.844 3.359 3.844 20,765 +0.43(+12.69%)
Aug 06, 2020 3.583 3.650 3.397 3.411 6,441 -0.19(-5.38%)
Aug 05, 2020 3.717 3.784 3.553 3.605 15,730 -0.09(-2.42%)
Aug 04, 2020 3.471 3.695 3.284 3.695 26,143 +0.22(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.