Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	44.88	45.45	44.84	45.28	14,402,428	+0.48(+1.06%)
Aug 30, 2017	44.54	44.94	44.41	44.81	7,730,376	+0.31(+0.71%)
Aug 29, 2017	43.98	44.60	43.86	44.49	8,053,528	+0.19(+0.43%)
Aug 28, 2017	44.44	44.44	44.12	44.30	6,903,633	+0.00(+0.00%)
Aug 25, 2017	44.48	44.48	44.22	44.30	8,728,680	+0.05(+0.10%)
Aug 24, 2017	44.15	44.32	43.98	44.26	8,186,503	+0.11(+0.24%)
Aug 23, 2017	44.14	44.47	44.03	44.15	7,663,978	-0.17(-0.39%)
Aug 22, 2017	44.19	44.40	44.08	44.32	10,262,137	+0.32(+0.74%)
Aug 21, 2017	43.77	44.05	43.67	44.00	8,106,336	+0.25(+0.58%)
Aug 18, 2017	43.59	43.98	43.47	43.74	11,390,750	+0.06(+0.14%)
Aug 17, 2017	44.24	44.37	43.68	43.68	10,738,531	-0.63(-1.42%)
Aug 16, 2017	44.06	44.37	43.87	44.31	10,982,313	+0.38(+0.86%)
Aug 15, 2017	43.99	44.10	43.88	43.93	11,852,054	-0.02(-0.04%)
Aug 14, 2017	43.62	44.05	43.61	43.95	10,257,741	+0.55(+1.26%)
Aug 11, 2017	43.35	43.58	43.17	43.40	13,009,419	+0.13(+0.29%)
Aug 10, 2017	44.05	44.05	43.23	43.28	14,883,685	-0.86(-1.96%)
Aug 09, 2017	44.07	44.44	43.96	44.14	17,641,574	-0.04(-0.08%)
Aug 08, 2017	44.57	44.83	44.06	44.18	16,258,769	-0.49(-1.09%)
Aug 07, 2017	44.99	45.07	44.56	44.66	9,203,119	-0.29(-0.64%)
Aug 04, 2017		45.19	44.86	44.95	7,808,304	-0.24(-0.54%)
Aug 03, 2017	44.91	45.35	44.74	45.19	10,545,681	+0.41(+0.92%)
Aug 02, 2017	45.22	45.26	44.61	44.78	9,692,705	-0.35(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.