Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	24.04	24.22	23.81	23.83	549,760	-0.23(-0.95%)
Aug 29, 2013	24.00	24.29	24.00	24.06	567,210	-0.05(-0.19%)
Aug 28, 2013	23.76	24.19	23.76	24.10	869,683	+0.22(+0.92%)
Aug 27, 2013	23.94	24.24	23.81	23.88	907,718	-0.36(-1.47%)
Aug 26, 2013	24.47	24.70	24.22	24.24	1,196,249	+0.02(+0.07%)
Aug 23, 2013	23.87	24.30	23.66	24.22	1,887,474	+0.39(+1.64%)
Aug 22, 2013	23.74	23.92	23.69	23.83	559,906	+0.11(+0.48%)
Aug 21, 2013	23.64	23.90	23.59	23.72	675,628	+0.03(+0.14%)
Aug 20, 2013	23.68	23.94	23.67	23.68	611,163	+0.04(+0.18%)
Aug 19, 2013	23.52	23.87	23.44	23.64	550,449	+0.12(+0.52%)
Aug 16, 2013	23.52	23.79	23.45	23.52	719,066	-0.12(-0.50%)
Aug 15, 2013	23.86	23.97	23.64	23.64	567,678	-0.50(-2.09%)
Aug 14, 2013	24.32	24.32	24.11	24.14	530,264	-0.17(-0.71%)
Aug 13, 2013	24.22	24.36	24.19	24.32	833,315	+0.04(+0.17%)
Aug 12, 2013	24.14	24.33	24.09	24.27	519,272	+0.06(+0.24%)
Aug 09, 2013	24.16	24.32	24.04	24.21	555,756	+0.05(+0.19%)
Aug 08, 2013	24.61	24.61	24.11	24.17	760,425	-0.34(-1.38%)
Aug 07, 2013	24.60	24.91	24.48	24.51	901,389	-0.22(-0.87%)
Aug 06, 2013	24.82	24.93	24.57	24.72	540,535	-0.22(-0.90%)
Aug 05, 2013	24.70	25.22	24.58	24.95	866,524	+0.25(+0.99%)
Aug 02, 2013	24.62	24.78	24.51	24.70	717,836	+0.07(+0.28%)
Aug 01, 2013	24.57	24.69	24.54	24.63	1,213,153	+0.27(+1.11%)
Jul 31, 2013	24.53	24.66	24.36	24.36	551,292	-0.12(-0.50%)
Jul 30, 2013	24.35	24.54	24.24	24.48	832,177	+0.28(+1.14%)
Jul 29, 2013	24.25	24.32	24.04	24.21	558,754	-0.04(-0.17%)
Jul 26, 2013	24.22	24.34	24.08	24.25	906,287	-0.16(-0.66%)
Jul 25, 2013	24.43	24.51	24.21	24.41	990,440	+0.04(+0.16%)
Jul 24, 2013	24.52	24.60	24.33	24.37	514,889	-0.08(-0.31%)
Jul 23, 2013	24.61	24.61	24.40	24.45	626,507	-0.03(-0.14%)
Jul 22, 2013	24.59	24.74	24.43	24.48	706,614	-0.08(-0.34%)
Jul 19, 2013	24.53	24.72	24.34	24.57	869,886	+0.00(+0.00%)
Jul 18, 2013	24.51	24.74	24.35	24.57	599,402	+0.15(+0.60%)
Jul 17, 2013	24.74	24.81	24.37	24.42	703,252	-0.14(-0.58%)
Jul 16, 2013	25.03	25.12	24.55	24.57	1,048,682	-0.49(-1.94%)
Jul 15, 2013	25.02	25.13	24.84	25.05	1,100,524	+0.12(+0.49%)
Jul 12, 2013	24.79	25.36	24.76	24.93	1,052,801	+0.18(+0.72%)
Jul 11, 2013	24.94	24.94	24.52	24.75	1,556,999	+0.21(+0.86%)
Jul 10, 2013	23.91	24.78	23.90	24.54	2,231,475	+0.23(+0.96%)
Jul 09, 2013	25.25	25.49	23.66	24.31	4,867,621	+0.89(+3.82%)
Jul 08, 2013	23.62	23.70	23.01	23.41	1,152,598	-0.12(-0.50%)
Jul 05, 2013	23.09	23.57	23.09	23.53	679,327	+0.71(+3.12%)
Jul 03, 2013	22.66	22.84	22.43	22.82	850,321	-0.05(-0.22%)
Jul 02, 2013	23.33	23.62	22.75	22.87	2,517,150	-0.62(-2.63%)
Jul 01, 2013	23.30	23.65	23.16	23.49	1,015,885	+0.36(+1.54%)
Jun 28, 2013	22.64	23.44	22.54	23.13	908,660	+0.39(+1.69%)
Jun 27, 2013	22.32	22.77	22.26	22.75	872,036	+0.60(+2.72%)
Jun 26, 2013	22.17	22.29	22.01	22.15	650,986	+0.19(+0.85%)
Jun 25, 2013	21.77	22.01	21.53	21.96	733,713	+0.41(+1.90%)
Jun 24, 2013	21.20	21.68	20.89	21.55	989,242	+0.19(+0.89%)
Jun 21, 2013	21.54	21.56	21.19	21.36	970,500	-0.06(-0.28%)
Jun 20, 2013	21.61	21.83	21.34	21.42	584,388	-0.47(-2.16%)
Jun 19, 2013	22.25	22.26	21.79	21.89	641,103	-0.32(-1.45%)
Jun 18, 2013	22.00	22.27	21.96	22.21	360,364	+0.22(+1.02%)
Jun 17, 2013	22.15	22.26	21.85	21.99	427,700	+0.04(+0.17%)
Jun 14, 2013	22.05	22.13	21.83	21.95	457,373	-0.15(-0.67%)
Jun 13, 2013	21.80	22.19	21.61	22.10	479,541	+0.33(+1.51%)
Jun 12, 2013	22.17	22.17	21.69	21.77	747,543	-0.22(-1.00%)
Jun 11, 2013	22.23	22.35	21.99	21.99	1,084,599	-0.57(-2.51%)
Jun 10, 2013	22.26	22.58	22.18	22.56	975,538	+0.35(+1.56%)
Jun 07, 2013	21.94	22.22	21.87	22.21	566,664	+0.38(+1.76%)
Jun 06, 2013	21.60	21.83	21.47	21.83	1,115,763	+0.07(+0.33%)
Jun 05, 2013	22.21	22.35	21.69	21.75	681,130	-0.53(-2.37%)
Jun 04, 2013	22.28	22.59	22.07	22.28	709,454	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.