Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.79	34.79	34.79	0	+0.73(+2.14%)
Aug 30, 2018	34.22	34.26	33.82	34.06	345,938	-0.06(-0.18%)
Aug 29, 2018	33.93	34.29	33.27	34.13	473,309	+0.09(+0.26%)
Aug 28, 2018	33.92	34.25	33.68	34.04	512,424	+0.34(+1.00%)
Aug 27, 2018	34.29	34.45	33.66	33.70	397,902	-0.47(-1.38%)
Aug 24, 2018	34.12	34.25	33.82	34.17	489,744	-0.05(-0.16%)
Aug 23, 2018	34.20	34.50	33.91	34.22	337,431	+0.00(+0.00%)
Aug 22, 2018	34.13	34.48	34.06	34.22	359,542	+0.04(+0.13%)
Aug 21, 2018	34.03	34.32	33.88	34.18	449,909	+0.19(+0.55%)
Aug 20, 2018	34.08	34.15	33.76	33.99	424,209	+0.04(+0.10%)
Aug 17, 2018	33.56	34.00	33.36	33.96	357,989	+0.43(+1.27%)
Aug 16, 2018	33.87	33.99	33.50	33.53	444,573	-0.13(-0.40%)
Aug 15, 2018	33.88	33.97	33.15	33.66	981,046	-0.43(-1.25%)
Aug 14, 2018	33.54	34.21	33.19	34.09	938,663	+0.79(+2.37%)
Aug 13, 2018	33.42	33.54	33.09	33.30	717,386	-0.04(-0.11%)
Aug 10, 2018	33.16	33.58	32.92	33.34	870,143	-0.12(-0.37%)
Aug 09, 2018	33.03	33.67	32.79	33.46	1,072,105	+0.74(+2.25%)
Aug 08, 2018	32.80	33.00	31.77	32.72	1,878,636	+0.75(+2.36%)
Aug 07, 2018	32.34	32.50	31.59	31.97	920,198	-0.27(-0.83%)
Aug 06, 2018	31.95	32.40	31.76	32.23	602,202	+0.35(+1.09%)
Aug 03, 2018	32.38	32.56	31.43	31.89	374,430	-0.51(-1.56%)
Aug 02, 2018	31.55	32.42	31.44	32.39	529,142	+0.67(+2.10%)
Aug 01, 2018	32.59	33.02	31.20	31.73	1,058,786	+0.31(+0.99%)
Jul 31, 2018	31.30	31.86	31.30	31.42	511,487	+0.20(+0.63%)
Jul 30, 2018	31.20	31.45	30.89	31.22	390,384	-0.02(-0.06%)
Jul 27, 2018	32.68	32.87	31.23	31.24	785,009	-1.39(-4.25%)
Jul 26, 2018	32.51	33.03	32.43	32.63	540,925	+0.08(+0.25%)
Jul 25, 2018	31.44	32.55	31.39	32.55	638,758	+0.99(+3.15%)
Jul 24, 2018	31.99	32.09	31.17	31.55	876,956	-0.35(-1.09%)
Jul 23, 2018	31.93	32.26	31.72	31.90	499,356	-0.19(-0.58%)
Jul 20, 2018	32.50	32.65	31.99	32.08	415,410	-0.35(-1.07%)
Jul 19, 2018	31.58	32.48	31.52	32.43	502,769	+0.83(+2.61%)
Jul 18, 2018	31.23	31.64	31.20	31.60	524,312	+0.28(+0.91%)
Jul 17, 2018	30.90	31.63	30.56	31.32	683,153	+1.14(+3.77%)
Jul 16, 2018	30.01	30.23	29.80	30.18	532,374	+0.26(+0.86%)
Jul 13, 2018	29.64	30.09	29.64	29.93	504,493	+0.20(+0.69%)
Jul 12, 2018	29.80	30.02	29.44	29.72	306,710	-0.02(-0.06%)
Jul 11, 2018	29.96	30.06	29.48	29.74	579,895	-0.44(-1.44%)
Jul 10, 2018	30.13	30.30	29.91	30.17	536,354	+0.03(+0.09%)
Jul 09, 2018	30.43	30.54	29.98	30.15	557,523	-0.13(-0.44%)
Jul 06, 2018	30.65	30.73	30.17	30.28	516,271	-0.37(-1.22%)
Jul 05, 2018	30.93	30.93	30.38	30.65	940,070	-0.08(-0.26%)
Jul 03, 2018		30.73	30.73	30.73	0	+0.03(+0.09%)
Jul 02, 2018	30.64	30.98	30.34	30.71	626,638	-0.17(-0.55%)
Jun 29, 2018	31.74	31.89	30.88	30.88	667,800	-0.46(-1.47%)
Jun 28, 2018	31.09	31.35	31.02	31.34	502,526	+0.16(+0.51%)
Jun 27, 2018	31.63	31.83	31.16	31.18	868,289	-0.43(-1.37%)
Jun 26, 2018	30.97	31.77	30.97	31.61	527,022	+0.66(+2.15%)
Jun 25, 2018	31.52	31.67	30.90	30.95	678,108	-0.69(-2.18%)
Jun 22, 2018	32.58	32.58	31.62	31.64	998,454	-0.50(-1.54%)
Jun 21, 2018	32.40	32.55	32.11	32.14	532,638	-0.35(-1.06%)
Jun 20, 2018	32.66	32.67	31.63	32.48	747,161	-0.08(-0.24%)
Jun 19, 2018	32.25	32.69	32.07	32.56	664,135	+0.02(+0.05%)
Jun 18, 2018	32.13	32.68	32.03	32.54	781,877	+0.20(+0.63%)
Jun 15, 2018		32.51	32.12	32.34	1,159,301	+0.22(+0.69%)
Jun 14, 2018	32.05	32.21	31.83	32.12	991,133	+0.03(+0.08%)
Jun 13, 2018	31.94	32.15	31.71	32.09	966,469	+0.12(+0.36%)
Jun 12, 2018	31.59	31.98	31.36	31.98	1,046,869	+0.42(+1.32%)
Jun 11, 2018	31.41	31.63	31.35	31.56	766,100	+0.20(+0.65%)
Jun 08, 2018	31.18	31.41	31.13	31.36	701,885	+0.13(+0.43%)
Jun 07, 2018	31.36	31.67	31.17	31.22	462,887	-0.08(-0.25%)
Jun 06, 2018			31.15	31.30	570,053	-0.07(-0.23%)
Jun 05, 2018	30.80	31.44	30.49	31.37	639,829	+0.63(+2.05%)
Jun 04, 2018	30.36	30.78	30.27	30.74	704,487	+0.50(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.