Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0474 | 0.0474 | 0.0436 | 0.0472 | 20,412 | +0.00(+8.51%) |
Aug 30, 2021 | 0.0427 | 0.0442 | 0.0425 | 0.0435 | 74,235 | +0.00(+0.69%) |
Aug 27, 2021 | 0.0427 | 0.0433 | 0.0427 | 0.0432 | 224,100 | +0.00(+0.47%) |
Aug 26, 2021 | 0.0497 | 0.0497 | 0.0427 | 0.0430 | 24,350 | +0.00(+3.61%) |
Aug 25, 2021 | 0.0430 | 0.0460 | 0.0415 | 0.0415 | 27,500 | -0.00(-5.03%) |
Aug 24, 2021 | 0.0403 | 0.0450 | 0.0403 | 0.0437 | 8,100 | -0.00(-6.82%) |
Aug 23, 2021 | 0.0455 | 0.0469 | 0.0426 | 0.0469 | 17,312 | +0.00(+5.16%) |
Aug 20, 2021 | 0.0393 | 0.0446 | 0.0393 | 0.0446 | 76,500 | +0.00(+4.94%) |
Aug 19, 2021 | 0.0360 | 0.0460 | 0.0360 | 0.0425 | 12,900 | -0.00(-9.38%) |
Aug 18, 2021 | 0.0470 | 0.0474 | 0.0436 | 0.0469 | 23,700 | +0.00(+0.64%) |
Aug 17, 2021 | 0.0434 | 0.0466 | 0.0420 | 0.0466 | 260,800 | +0.00(+1.75%) |
Aug 16, 2021 | 0.0474 | 0.0474 | 0.0458 | 0.0458 | 7,000 | -0.00(-3.38%) |
Aug 13, 2021 | 0.0462 | 0.0474 | 0.0406 | 0.0474 | 13,600 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0405 | 0.0474 | 0.0405 | 0.0474 | 17,100 | +0.00(+8.22%) |
Aug 11, 2021 | 0.0372 | 0.0438 | 0.0372 | 0.0438 | 59,850 | +0.00(+11.73%) |
Aug 10, 2021 | 0.0370 | 0.0450 | 0.0370 | 0.0392 | 12,791 | -0.00(-7.33%) |
Aug 09, 2021 | 0.0453 | 0.0474 | 0.0371 | 0.0423 | 2,544 | -0.00(-0.70%) |
Aug 06, 2021 | 0.0400 | 0.0433 | 0.0400 | 0.0426 | 37,104 | +0.00(+1.91%) |
Aug 05, 2021 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 833 | +0.00(+1.95%) |
Aug 04, 2021 | 0.0473 | 0.0474 | 0.0410 | 0.0410 | 32,400 | -0.01(-13.32%) |
Aug 03, 2021 | 0.0410 | 0.0473 | 0.0391 | 0.0473 | 39,756 | +0.01(+12.62%) |
Aug 02, 2021 | 0.0360 | 0.0445 | 0.0350 | 0.0420 | 35,861 | -0.01(-11.39%) |
Jul 30, 2021 | 0.0473 | 0.0474 | 0.0411 | 0.0474 | 11,058 | +0.00(+10.49%) |
Jul 29, 2021 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 179 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0452 | 0.0452 | 0.0429 | 0.0429 | 9,575 | -0.00(-7.14%) |
Jul 27, 2021 | 0.0438 | 0.0462 | 0.0420 | 0.0462 | 13,000 | +0.00(+1.32%) |
Jul 26, 2021 | 0.0444 | 0.0475 | 0.0444 | 0.0456 | 19,140 | +0.01(+12.59%) |
Jul 23, 2021 | 0.0388 | 0.0475 | 0.0388 | 0.0405 | 92,635 | -0.00(-6.47%) |
Jul 22, 2021 | 0.0434 | 0.0475 | 0.0433 | 0.0433 | 32,710 | +0.00(+4.34%) |
Jul 21, 2021 | 0.0449 | 0.0475 | 0.0405 | 0.0415 | 41,208 | -0.01(-12.26%) |
Jul 20, 2021 | 0.0475 | 0.0475 | 0.0400 | 0.0473 | 28,166 | -0.00(-0.42%) |
Jul 19, 2021 | 0.0417 | 0.0475 | 0.0368 | 0.0475 | 13,926 | +0.00(+2.59%) |
Jul 16, 2021 | 0.0432 | 0.0463 | 0.0432 | 0.0463 | 24,643 | +0.00(+2.89%) |
Jul 15, 2021 | 0.0360 | 0.0456 | 0.0360 | 0.0450 | 79,217 | +0.00(+7.14%) |
Jul 14, 2021 | 0.0429 | 0.0429 | 0.0400 | 0.0420 | 21,230 | +0.00(+5.00%) |
Jul 13, 2021 | 0.0419 | 0.0449 | 0.0391 | 0.0400 | 28,750 | -0.00(-5.21%) |
Jul 12, 2021 | 0.0390 | 0.0450 | 0.0360 | 0.0422 | 6,800 | -0.00(-3.87%) |
Jul 09, 2021 | 0.0421 | 0.0439 | 0.0400 | 0.0439 | 78,118 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0405 | 0.0439 | 0.0405 | 0.0439 | 94,200 | +0.00(+4.52%) |
Jul 07, 2021 | 0.0417 | 0.0440 | 0.0405 | 0.0420 | 44,975 | -0.00(-1.87%) |
Jul 06, 2021 | 0.0450 | 0.0450 | 0.0415 | 0.0428 | 20,589 | -0.00(-4.89%) |
Jul 02, 2021 | 0.0479 | 0.0488 | 0.0400 | 0.0450 | 75,200 | -0.00(-6.25%) |
Jul 01, 2021 | 0.0460 | 0.0480 | 0.0460 | 0.0480 | 57,690 | +0.00(+8.35%) |
Jun 30, 2021 | 0.0486 | 0.0488 | 0.0443 | 0.0443 | 25,322 | -0.00(-9.22%) |
Jun 29, 2021 | 0.0455 | 0.0488 | 0.0400 | 0.0488 | 79,388 | -0.00(-0.41%) |
Jun 28, 2021 | 0.0498 | 0.0499 | 0.0455 | 0.0490 | 82,068 | -0.00(-0.41%) |
Jun 25, 2021 | 0.0499 | 0.0499 | 0.0480 | 0.0492 | 14,545 | +0.00(+0.41%) |
Jun 24, 2021 | 0.0400 | 0.0495 | 0.0400 | 0.0490 | 192,694 | +0.00(+7.69%) |
Jun 23, 2021 | 0.0420 | 0.0460 | 0.0420 | 0.0455 | 33,721 | +0.00(+2.48%) |
Jun 22, 2021 | 0.0500 | 0.0500 | 0.0444 | 0.0444 | 16,245 | +0.00(+2.07%) |
Jun 21, 2021 | 0.0437 | 0.0437 | 0.0435 | 0.0435 | 6,000 | -0.00(-7.45%) |
Jun 18, 2021 | 0.0493 | 0.0493 | 0.0425 | 0.0470 | 53,814 | -0.00(-4.08%) |
Jun 17, 2021 | 0.0441 | 0.0490 | 0.0436 | 0.0490 | 16,355 | +0.00(+3.59%) |
Jun 16, 2021 | 0.0466 | 0.0490 | 0.0442 | 0.0473 | 12,325 | -0.00(-3.47%) |
Jun 15, 2021 | 0.0469 | 0.0490 | 0.0441 | 0.0490 | 50,315 | -0.00(-2.20%) |
Jun 14, 2021 | 0.0425 | 0.0501 | 0.0425 | 0.0501 | 21,369 | +0.00(+0.20%) |
Jun 11, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0479 | 0.0500 | 0.0425 | 0.0500 | 3,867 | -0.00(-5.84%) |
Jun 09, 2021 | 0.0466 | 0.0534 | 0.0430 | 0.0531 | 130,720 | -0.00(-0.19%) |
Jun 08, 2021 | 0.0524 | 0.0533 | 0.0454 | 0.0532 | 58,280 | +0.01(+10.83%) |
Jun 07, 2021 | 0.0533 | 0.0533 | 0.0425 | 0.0480 | 11,275 | -0.00(-4.00%) |
Jun 04, 2021 | 0.0620 | 0.0620 | 0.0492 | 0.0500 | 32,115 | +0.00(+1.01%) |
Jun 03, 2021 | 0.0497 | 0.0523 | 0.0489 | 0.0495 | 86,858 | -0.00(-3.13%) |
Jun 02, 2021 | 0.0519 | 0.0551 | 0.0498 | 0.0511 | 7,104 | +0.00(+2.20%) |