Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (OP: WMLLF )

0.1616 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2864 0.2864 0.2714 0.2714 292,535 -0.01(-4.97%)
Aug 30, 2021 0.2755 0.3020 0.2755 0.2856 381,022 -0.00(-1.31%)
Aug 27, 2021 0.2874 0.2929 0.2775 0.2894 763,072 -0.00(-0.79%)
Aug 26, 2021 0.3050 0.3199 0.2917 0.2917 245,314 -0.02(-5.96%)
Aug 25, 2021 0.3154 0.3219 0.3011 0.3102 492,395 -0.00(-0.58%)
Aug 24, 2021 0.3200 0.3205 0.3093 0.3120 486,617 -0.00(-0.06%)
Aug 23, 2021 0.3282 0.3385 0.2920 0.3122 1,167,827 -0.02(-4.70%)
Aug 20, 2021 0.2896 0.3276 0.2841 0.3276 747,766 +0.03(+11.66%)
Aug 19, 2021 0.2926 0.2934 0.2843 0.2934 272,257 -0.01(-2.20%)
Aug 18, 2021 0.2870 0.3049 0.2870 0.3000 401,700 -0.00(-0.99%)
Aug 17, 2021 0.3099 0.3099 0.2962 0.3030 63,456 -0.00(-0.33%)
Aug 16, 2021 0.3000 0.3103 0.2867 0.3040 89,385 +0.00(+1.40%)
Aug 13, 2021 0.3000 0.3001 0.2880 0.2998 325,961 +0.01(+4.10%)
Aug 12, 2021 0.3129 0.3161 0.2840 0.2880 470,233 -0.02(-6.46%)
Aug 11, 2021 0.3174 0.3174 0.3050 0.3079 432,860 -0.01(-2.19%)
Aug 10, 2021 0.3420 0.3477 0.3113 0.3148 233,889 -0.03(-9.46%)
Aug 09, 2021 0.3780 0.3780 0.3450 0.3477 585,835 -0.01(-2.08%)
Aug 06, 2021 0.3819 0.3819 0.3500 0.3551 324,180 +0.01(+1.75%)
Aug 05, 2021 0.3310 0.3608 0.3197 0.3490 612,026 +0.02(+6.76%)
Aug 04, 2021 0.3100 0.3269 0.2700 0.3269 773,586 +0.01(+3.55%)
Aug 03, 2021 0.3070 0.3200 0.2822 0.3157 536,374 +0.01(+2.17%)
Aug 02, 2021 0.2650 0.3090 0.2650 0.3090 234,289 +0.02(+8.50%)
Jul 30, 2021 0.2890 0.2896 0.2848 0.2848 62,000 +0.00(+1.71%)
Jul 29, 2021 0.2745 0.2970 0.2740 0.2800 200,085 +0.00(+0.00%)
Jul 28, 2021 0.2821 0.2822 0.2628 0.2800 320,953 -0.00(-1.55%)
Jul 27, 2021 0.2689 0.2867 0.2650 0.2844 76,933 +0.01(+3.19%)
Jul 26, 2021 0.2704 0.2793 0.2650 0.2756 87,322 +0.00(+0.40%)
Jul 23, 2021 0.2808 0.2808 0.2671 0.2745 30,829 -0.00(-1.51%)
Jul 22, 2021 0.2630 0.2900 0.2630 0.2787 182,059 -0.01(-2.76%)
Jul 21, 2021 0.2727 0.2886 0.2700 0.2866 219,487 +0.02(+6.86%)
Jul 20, 2021 0.2735 0.2735 0.2430 0.2682 318,843 +0.00(+1.67%)
Jul 19, 2021 0.2600 0.2669 0.2500 0.2638 306,095 -0.01(-2.15%)
Jul 16, 2021 0.2920 0.2940 0.2588 0.2696 414,429 -0.02(-5.83%)
Jul 15, 2021 0.2628 0.2941 0.2550 0.2863 272,544 +0.03(+10.16%)
Jul 14, 2021 0.2705 0.2706 0.2597 0.2599 280,706 -0.01(-4.45%)
Jul 13, 2021 0.2795 0.2797 0.2715 0.2720 163,197 -0.00(-1.73%)
Jul 12, 2021 0.2627 0.2827 0.2627 0.2768 50,114 -0.00(-1.49%)
Jul 09, 2021 0.2700 0.3005 0.2700 0.2810 142,574 +0.01(+2.03%)
Jul 08, 2021 0.2750 0.2754 0.2650 0.2754 170,715 -0.01(-1.78%)
Jul 07, 2021 0.2774 0.2813 0.2668 0.2804 225,436 +0.00(+1.15%)
Jul 06, 2021 0.2902 0.2906 0.2715 0.2772 282,564 -0.03(-9.11%)
Jul 02, 2021 0.3030 0.3132 0.2948 0.3050 322,718 -0.00(-0.81%)
Jul 01, 2021 0.2900 0.3075 0.2750 0.3075 128,850 +0.03(+8.93%)
Jun 30, 2021 0.3000 0.3000 0.2716 0.2823 369,399 -0.01(-1.74%)
Jun 29, 2021 0.3000 0.3076 0.2790 0.2873 211,374 -0.00(-1.47%)
Jun 28, 2021 0.2584 0.2916 0.2542 0.2916 364,549 +0.02(+8.48%)
Jun 25, 2021 0.3050 0.3050 0.2600 0.2688 367,275 -0.02(-5.35%)
Jun 24, 2021 0.2845 0.2851 0.2722 0.2840 72,466 +0.00(+0.39%)
Jun 23, 2021 0.2863 0.2934 0.2810 0.2829 204,534 +0.00(+1.62%)
Jun 22, 2021 0.2800 0.2930 0.2670 0.2784 250,891 +0.00(+1.20%)
Jun 21, 2021 0.2817 0.3089 0.2750 0.2751 290,771 -0.02(-7.59%)
Jun 18, 2021 0.2587 0.3127 0.2530 0.2977 983,878 +0.04(+16.79%)
Jun 17, 2021 0.2700 0.2700 0.2500 0.2549 576,731 -0.01(-2.56%)
Jun 16, 2021 0.2708 0.2848 0.2533 0.2616 138,320 -0.01(-3.82%)
Jun 15, 2021 0.3200 0.3200 0.2700 0.2720 231,961 -0.03(-9.63%)
Jun 14, 2021 0.2976 0.3297 0.2923 0.3010 485,440 +0.00(+0.77%)
Jun 11, 2021 0.2825 0.3219 0.2763 0.2987 762,539 +0.01(+4.37%)
Jun 10, 2021 0.2600 0.2874 0.2567 0.2862 208,172 +0.03(+11.49%)
Jun 09, 2021 0.3000 0.3000 0.2500 0.2567 1,049,388 -0.02(-8.81%)
Jun 08, 2021 0.2740 0.2817 0.2510 0.2815 414,875 +0.01(+2.74%)
Jun 07, 2021 0.2855 0.2904 0.2733 0.2740 279,222 -0.01(-2.49%)
Jun 04, 2021 0.2900 0.2919 0.2804 0.2810 326,205 -0.00(-1.71%)
Jun 03, 2021 0.2850 0.2932 0.2625 0.2859 774,309 -0.00(-1.41%)
Jun 02, 2021 0.3423 0.3514 0.2816 0.2900 705,688 -0.05(-15.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.