Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.220 | 1.220 | 1.150 | 1.150 | 11,439 | +0.00(+0.00%) |
Aug 30, 2022 | 1.170 | 1.200 | 1.130 | 1.150 | 43,699 | +0.00(+0.00%) |
Aug 29, 2022 | 1.170 | 1.170 | 1.130 | 1.150 | 73,645 | -0.02(-1.71%) |
Aug 26, 2022 | 1.260 | 1.260 | 1.170 | 1.170 | 60,386 | -0.12(-9.30%) |
Aug 25, 2022 | 1.280 | 1.295 | 1.270 | 1.290 | 12,086 | +0.00(+0.00%) |
Aug 24, 2022 | 1.210 | 1.290 | 1.210 | 1.290 | 22,142 | +0.09(+7.50%) |
Aug 23, 2022 | 1.270 | 1.290 | 1.200 | 1.200 | 73,460 | -0.05(-4.00%) |
Aug 22, 2022 | 1.270 | 1.280 | 1.200 | 1.250 | 41,482 | +0.00(+0.00%) |
Aug 19, 2022 | 1.250 | 1.275 | 1.180 | 1.250 | 100,362 | -0.02(-1.57%) |
Aug 18, 2022 | 1.260 | 1.307 | 1.250 | 1.270 | 28,081 | +0.02(+1.60%) |
Aug 17, 2022 | 1.280 | 1.310 | 1.230 | 1.250 | 39,165 | -0.04(-3.10%) |
Aug 16, 2022 | 1.420 | 1.420 | 1.280 | 1.290 | 53,903 | -0.07(-5.15%) |
Aug 15, 2022 | 1.290 | 1.370 | 1.280 | 1.360 | 82,093 | +0.04(+3.03%) |
Aug 12, 2022 | 1.320 | 1.320 | 1.250 | 1.320 | 54,164 | +0.06(+4.76%) |
Aug 11, 2022 | 1.230 | 1.285 | 1.200 | 1.260 | 33,862 | +0.04(+3.28%) |
Aug 10, 2022 | 1.260 | 1.302 | 1.190 | 1.220 | 80,575 | -0.07(-5.43%) |
Aug 09, 2022 | 1.320 | 1.351 | 1.290 | 1.290 | 91,588 | +0.01(+0.78%) |
Aug 08, 2022 | 1.340 | 1.340 | 1.240 | 1.280 | 89,435 | -0.05(-3.76%) |
Aug 05, 2022 | 1.200 | 1.350 | 1.200 | 1.330 | 140,380 | +0.06(+4.72%) |
Aug 04, 2022 | 1.170 | 1.280 | 1.150 | 1.270 | 176,929 | +0.11(+9.48%) |
Aug 03, 2022 | 1.190 | 1.190 | 1.150 | 1.160 | 114,448 | +0.04(+3.57%) |
Aug 02, 2022 | 1.260 | 1.260 | 1.120 | 1.120 | 180,352 | -0.05(-4.27%) |
Aug 01, 2022 | 1.260 | 1.260 | 1.160 | 1.170 | 159,566 | -0.09(-7.14%) |
Jul 29, 2022 | 1.250 | 1.289 | 1.211 | 1.260 | 105,076 | +0.03(+2.44%) |
Jul 28, 2022 | 1.280 | 1.320 | 1.195 | 1.230 | 329,632 | -0.18(-12.77%) |
Jul 27, 2022 | 1.390 | 1.450 | 1.360 | 1.410 | 50,005 | +0.05(+3.68%) |
Jul 26, 2022 | 1.370 | 1.395 | 1.320 | 1.360 | 30,976 | +0.02(+1.49%) |
Jul 25, 2022 | 1.350 | 1.370 | 1.314 | 1.340 | 72,912 | +0.00(+0.00%) |
Jul 22, 2022 | 1.460 | 1.460 | 1.330 | 1.340 | 97,221 | -0.10(-6.94%) |
Jul 21, 2022 | 1.450 | 1.450 | 1.420 | 1.440 | 28,346 | +0.00(+0.00%) |
Jul 20, 2022 | 1.450 | 1.460 | 1.380 | 1.440 | 92,114 | +0.01(+0.70%) |
Jul 19, 2022 | 1.400 | 1.460 | 1.360 | 1.430 | 43,246 | +0.02(+1.42%) |
Jul 18, 2022 | 1.450 | 1.470 | 1.370 | 1.410 | 60,820 | +0.04(+2.92%) |
Jul 15, 2022 | 1.410 | 1.410 | 1.345 | 1.370 | 139,560 | +0.00(+0.00%) |
Jul 14, 2022 | 1.460 | 1.460 | 1.305 | 1.370 | 243,275 | -0.04(-2.84%) |
Jul 13, 2022 | 1.380 | 1.410 | 1.380 | 1.410 | 75,815 | +0.02(+1.44%) |
Jul 12, 2022 | 1.420 | 1.470 | 1.360 | 1.390 | 137,104 | -0.05(-3.47%) |
Jul 11, 2022 | 1.555 | 1.555 | 1.430 | 1.440 | 60,120 | -0.09(-5.88%) |
Jul 08, 2022 | 1.470 | 1.560 | 1.460 | 1.530 | 42,607 | +0.02(+1.32%) |
Jul 07, 2022 | 1.450 | 1.530 | 1.420 | 1.510 | 117,504 | +0.09(+6.34%) |
Jul 06, 2022 | 1.420 | 1.460 | 1.400 | 1.420 | 120,953 | +0.03(+2.16%) |
Jul 05, 2022 | 1.370 | 1.500 | 1.370 | 1.390 | 84,340 | -0.05(-3.47%) |
Jul 01, 2022 | 1.420 | 1.490 | 1.390 | 1.440 | 62,590 | +0.04(+2.86%) |
Jun 30, 2022 | 1.480 | 1.500 | 1.390 | 1.400 | 213,237 | -0.08(-5.41%) |
Jun 29, 2022 | 1.490 | 1.509 | 1.440 | 1.480 | 131,811 | +0.00(+0.00%) |
Jun 28, 2022 | 1.530 | 1.540 | 1.460 | 1.480 | 99,256 | -0.02(-1.33%) |
Jun 27, 2022 | 1.520 | 1.580 | 1.490 | 1.500 | 157,970 | -0.01(-0.66%) |
Jun 24, 2022 | 1.440 | 1.579 | 1.430 | 1.510 | 287,803 | +0.02(+1.34%) |
Jun 23, 2022 | 1.400 | 1.530 | 1.400 | 1.490 | 411,119 | +0.04(+2.76%) |
Jun 22, 2022 | 1.340 | 1.460 | 1.290 | 1.450 | 382,614 | +0.08(+5.84%) |
Jun 21, 2022 | 1.310 | 1.450 | 1.310 | 1.370 | 341,440 | +0.06(+4.58%) |
Jun 17, 2022 | 1.320 | 1.340 | 1.200 | 1.310 | 960,508 | +0.05(+3.97%) |
Jun 16, 2022 | 1.350 | 1.430 | 1.220 | 1.260 | 481,439 | -0.09(-6.67%) |
Jun 15, 2022 | 1.400 | 1.500 | 1.330 | 1.350 | 317,261 | -0.05(-3.57%) |
Jun 14, 2022 | 1.500 | 1.668 | 1.380 | 1.400 | 419,660 | -0.11(-7.28%) |
Jun 13, 2022 | 1.700 | 1.770 | 1.470 | 1.510 | 412,587 | -0.33(-17.93%) |
Jun 10, 2022 | 1.910 | 1.972 | 1.790 | 1.840 | 200,840 | -0.12(-6.12%) |
Jun 09, 2022 | 2.150 | 2.250 | 1.910 | 1.960 | 279,096 | -0.24(-10.91%) |
Jun 08, 2022 | 2.210 | 2.340 | 2.130 | 2.200 | 565,333 | +0.01(+0.46%) |
Jun 07, 2022 | 2.120 | 2.260 | 2.080 | 2.190 | 204,098 | +0.04(+1.86%) |
Jun 06, 2022 | 2.140 | 2.263 | 2.080 | 2.150 | 177,321 | -0.02(-0.92%) |
Jun 03, 2022 | 2.190 | 2.280 | 2.100 | 2.170 | 247,503 | +0.03(+1.40%) |
Jun 02, 2022 | 2.140 | 2.290 | 2.080 | 2.140 | 144,518 | -0.03(-1.38%) |