Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	52.26	52.30	52.12	52.17	2,312,558	-0.16(-0.31%)
Aug 28, 2020	52.08	52.33	52.07	52.33	3,739,800	+0.23(+0.44%)
Aug 27, 2020	52.20	52.24	52.05	52.10	5,818,090	-0.04(-0.08%)
Aug 26, 2020	52.20	52.23	52.13	52.14	3,706,165	-0.07(-0.13%)
Aug 25, 2020	52.18	52.24	52.12	52.21	4,473,565	+0.06(+0.12%)
Aug 24, 2020	52.31	52.31	52.08	52.15	4,028,861	-0.17(-0.32%)
Aug 21, 2020	52.11	52.32	52.11	52.32	4,516,000	+0.21(+0.40%)
Aug 20, 2020	52.17	52.18	52.10	52.11	11,314,002	-0.01(-0.02%)
Aug 19, 2020	52.15	52.21	51.93	52.12	59,682,952	+21.31(+69.17%)
Aug 18, 2020	29.20	30.83	29.15	30.81	923,123	+1.48(+5.05%)
Aug 17, 2020	29.37	30.35	28.99	29.33	970,294	+0.19(+0.65%)
Aug 14, 2020	29.92	30.10	28.58	29.14	833,800	-0.77(-2.57%)
Aug 13, 2020	28.90	30.12	28.10	29.91	1,449,761	+1.16(+4.03%)
Aug 12, 2020	27.88	28.93	27.45	28.75	1,764,116	+0.84(+3.01%)
Aug 11, 2020	28.59	28.59	26.86	27.91	1,460,397	-0.64(-2.22%)
Aug 10, 2020	32.36	32.99	27.78	28.55	2,683,354	-4.45(-13.47%)
Aug 07, 2020	32.43	33.29	31.88	32.99	869,300	+0.59(+1.82%)
Aug 06, 2020	32.77	33.17	31.94	32.40	484,495	-0.30(-0.92%)
Aug 05, 2020	32.38	33.20	32.10	32.70	566,701	+0.49(+1.52%)
Aug 04, 2020	32.24	32.93	31.27	32.21	897,503	-0.14(-0.43%)
Aug 03, 2020	31.04	32.58	30.19	32.35	867,697	+2.86(+9.70%)
Jul 31, 2020	29.95	30.02	28.45	29.49	1,102,000	-0.83(-2.74%)
Jul 30, 2020	29.43	30.74	29.43	30.32	663,856	+0.27(+0.90%)
Jul 29, 2020	29.24	30.63	29.14	30.05	1,469,263	+0.91(+3.12%)
Jul 28, 2020	30.00	30.00	28.65	29.14	1,149,749	-0.16(-0.53%)
Jul 27, 2020	30.00	30.23	28.79	29.30	1,780,220	-0.70(-2.35%)
Jul 24, 2020	30.57	30.87	29.73	30.00	886,700	-1.05(-3.38%)
Jul 23, 2020	31.82	32.46	30.75	31.05	808,791	-0.81(-2.54%)
Jul 22, 2020	33.74	34.02	31.26	31.86	998,758	-2.14(-6.29%)
Jul 21, 2020	34.53	35.42	33.82	34.00	952,565	-0.74(-2.13%)
Jul 20, 2020	33.95	34.85	33.07	34.74	596,397	+0.63(+1.85%)
Jul 17, 2020	34.26	35.06	33.97	34.11	665,300	-0.20(-0.58%)
Jul 16, 2020	35.18	35.50	33.94	34.31	491,123	-1.11(-3.13%)
Jul 15, 2020	35.33	36.17	34.73	35.42	622,532	+1.13(+3.30%)
Jul 14, 2020	33.06	34.34	32.52	34.29	634,255	+0.85(+2.54%)
Jul 13, 2020	34.70	35.14	33.34	33.44	982,081	-0.86(-2.51%)
Jul 10, 2020	33.78	34.66	33.21	34.30	753,000	+0.67(+1.99%)
Jul 09, 2020	34.66	34.82	33.25	33.63	723,673	-0.87(-2.52%)
Jul 08, 2020	33.89	34.55	33.28	34.50	1,113,482	+0.74(+2.19%)
Jul 07, 2020	32.81	34.52	32.20	33.76	1,056,178	+0.82(+2.50%)
Jul 06, 2020	32.66	33.24	32.40	32.94	807,048	+0.66(+2.06%)
Jul 02, 2020	32.57	33.16	31.98	32.27	1,339,300	+0.48(+1.51%)
Jul 01, 2020	33.48	33.83	31.41	31.79	1,698,501	-1.48(-4.45%)
Jun 30, 2020	35.11	35.70	32.47	33.27	2,328,064	-2.66(-7.40%)
Jun 29, 2020	37.60	37.80	35.66	35.93	941,159	-1.10(-2.97%)
Jun 26, 2020	38.32	38.85	36.93	37.03	2,096,800	-1.58(-4.09%)
Jun 25, 2020	37.59	38.69	37.20	38.61	1,104,133	+0.87(+2.31%)
Jun 24, 2020	37.42	39.53	37.03	37.74	1,197,003	-0.35(-0.92%)
Jun 23, 2020	39.49	39.88	37.61	38.09	1,659,893	-1.18(-3.00%)
Jun 22, 2020	38.18	39.70	37.95	39.27	1,352,081	+1.38(+3.64%)
Jun 19, 2020	37.00	39.18	35.89	37.89	4,873,500	+1.16(+3.16%)
Jun 18, 2020	34.86	37.37	34.28	36.73	1,316,165	+1.58(+4.50%)
Jun 17, 2020	37.14	37.58	35.12	35.15	1,317,349	-1.32(-3.62%)
Jun 16, 2020	37.36	37.99	35.53	36.47	1,826,228	+0.82(+2.30%)
Jun 15, 2020	30.40	37.57	30.23	35.65	4,351,697	+4.60(+14.81%)
Jun 12, 2020	30.15	31.69	29.64	31.05	913,100	+0.44(+1.44%)
Jun 11, 2020	31.41	32.30	30.55	30.61	997,966	-2.10(-6.42%)
Jun 10, 2020	33.64	33.89	32.35	32.71	782,212	-0.65(-1.95%)
Jun 09, 2020	31.28	34.25	31.11	33.36	832,326	+1.59(+5.00%)
Jun 08, 2020	32.50	32.85	31.28	31.77	844,097	-0.44(-1.37%)
Jun 05, 2020	30.80	32.57	29.96	32.21	1,226,400	+2.14(+7.12%)
Jun 04, 2020	29.37	30.83	29.25	30.07	683,074	+0.43(+1.45%)
Jun 03, 2020	30.87	31.15	29.35	29.64	559,985	-1.02(-3.33%)
Jun 02, 2020	31.03	31.03	29.33	30.66	714,551	-0.33(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.