Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	32.62	36.55	32.60	36.10	930,834	+3.62(+11.15%)
Aug 28, 2020	34.30	34.51	31.95	32.48	462,900	-1.52(-4.47%)
Aug 27, 2020	32.87	34.92	32.87	34.00	494,302	+1.27(+3.88%)
Aug 26, 2020	32.09	33.33	32.09	32.73	435,486	+0.65(+2.03%)
Aug 25, 2020	31.00	32.20	30.54	32.08	521,261	+0.90(+2.89%)
Aug 24, 2020	31.94	32.40	30.90	31.18	676,993	-1.03(-3.20%)
Aug 21, 2020	33.77	33.98	31.75	32.21	814,000	-1.73(-5.10%)
Aug 20, 2020	33.53	34.68	33.28	33.94	676,682	+0.20(+0.59%)
Aug 19, 2020	33.38	34.19	33.35	33.74	558,794	+0.11(+0.33%)
Aug 18, 2020	33.89	34.39	33.21	33.63	643,758	+0.25(+0.75%)
Aug 17, 2020	32.63	34.48	32.44	33.38	857,221	+0.57(+1.74%)
Aug 14, 2020	33.13	33.70	32.41	32.81	721,500	-0.41(-1.23%)
Aug 13, 2020	33.85	34.18	32.84	33.22	828,672	-0.47(-1.40%)
Aug 12, 2020	33.53	34.44	33.34	33.69	911,466	+0.21(+0.63%)
Aug 11, 2020	35.94	36.20	32.63	33.48	1,932,484	-3.52(-9.51%)
Aug 10, 2020	38.09	38.50	36.30	37.00	986,563	-1.00(-2.63%)
Aug 07, 2020	38.49	39.11	37.94	38.00	645,600	-0.57(-1.48%)
Aug 06, 2020	38.90	39.29	38.16	38.57	719,871	-0.30(-0.77%)
Aug 05, 2020	39.89	39.89	38.10	38.87	900,016	-0.65(-1.64%)
Aug 04, 2020	40.37	40.89	38.42	39.52	428,504	-0.90(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.