Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.40	13.70	13.28	13.55	647,936	+0.19(+1.41%)
Aug 30, 2017	13.21	13.66	13.13	13.36	862,557	+0.11(+0.80%)
Aug 29, 2017	13.25	13.33	13.10	13.25	651,350	+0.00(+0.00%)
Aug 28, 2017	13.29	13.44	13.07	13.25	575,390	-0.07(-0.56%)
Aug 25, 2017	13.14	13.36	13.03	13.33	864,339	+0.15(+1.13%)
Aug 24, 2017	12.95	13.21	12.84	13.18	741,729	+0.19(+1.43%)
Aug 23, 2017	12.69	13.07	12.66	12.99	538,703	+0.34(+2.65%)
Aug 22, 2017	12.54	12.66	12.54	12.66	417,847	+0.11(+0.89%)
Aug 21, 2017	12.54	12.62	12.30	12.54	389,913	-0.04(-0.30%)
Aug 18, 2017	12.66	12.81	12.54	12.58	505,195	-0.15(-1.17%)
Aug 17, 2017	12.88	12.88	12.62	12.73	465,475	-0.11(-0.87%)
Aug 16, 2017	12.84	12.95	12.66	12.84	772,381	-0.04(-0.29%)
Aug 15, 2017	12.69	12.88	12.58	12.88	448,640	+0.22(+1.77%)
Aug 14, 2017	12.54	12.79	12.28	12.66	929,368	+0.15(+1.19%)
Aug 11, 2017	12.32	12.54	12.21	12.51	959,860	+0.22(+1.82%)
Aug 10, 2017	11.80	12.36	11.80	12.28	1,056,664	+0.19(+1.54%)
Aug 09, 2017	11.47	12.40	11.47	12.10	1,281,721	+0.56(+4.84%)
Aug 08, 2017	11.39	11.76	10.87	11.54	2,644,554	-0.45(-3.73%)
Aug 07, 2017	12.02	12.10	11.86	11.99	858,769	-0.04(-0.31%)
Aug 04, 2017	11.95	12.08	11.91	12.02	560,039	+0.11(+0.94%)
Aug 03, 2017	11.91	11.99	11.76	11.91	646,654	-0.04(-0.31%)
Aug 02, 2017	12.21	12.21	11.91	11.95	488,035	-0.22(-1.84%)
Aug 01, 2017	12.32	12.38	12.06	12.17	560,567	-0.15(-1.21%)
Jul 31, 2017	12.17	12.66	11.99	12.32	883,755	+0.26(+2.16%)
Jul 28, 2017	12.14	12.21	12.00	12.06	725,563	-0.07(-0.61%)
Jul 27, 2017	12.21	12.21	12.06	12.14	354,854	-0.07(-0.61%)
Jul 26, 2017	12.36	12.43	12.21	12.21	398,777	-0.15(-1.20%)
Jul 25, 2017	12.36	12.43	12.25	12.36	636,024	+0.11(+0.91%)
Jul 24, 2017	12.21	12.36	12.14	12.25	508,683	+0.04(+0.30%)
Jul 21, 2017	12.28	12.40	12.21	12.21	853,172	+0.00(+0.00%)
Jul 20, 2017	12.10	12.36	12.06	12.21	416,450	+0.11(+0.92%)
Jul 19, 2017	12.25	12.25	12.06	12.10	331,846	-0.11(-0.91%)
Jul 18, 2017	12.21	12.32	12.10	12.21	654,779	+0.04(+0.31%)
Jul 17, 2017	12.14	12.54	11.95	12.17	1,298,703	+0.00(+0.00%)
Jul 14, 2017	12.28	12.51	12.14	12.17	1,365,754	-0.26(-2.10%)
Jul 13, 2017	12.58	12.73	12.36	12.43	1,090,513	-0.11(-0.89%)
Jul 12, 2017	12.32	12.92	11.87	12.54	2,023,107	-0.52(-3.99%)
Jul 11, 2017	12.99	13.10	12.92	13.07	657,494	+0.04(+0.29%)
Jul 10, 2017	13.03	13.21	12.92	13.03	323,638	-0.04(-0.28%)
Jul 07, 2017	13.14	13.18	12.99	13.07	405,523	-0.04(-0.28%)
Jul 06, 2017	12.99	13.21	12.88	13.10	865,543	+0.11(+0.86%)
Jul 05, 2017	13.14	13.29	12.92	12.99	1,066,945	-0.11(-0.85%)
Jul 03, 2017	13.07	13.25	13.07	13.10	238,403	-0.04(-0.28%)
Jun 30, 2017	13.44	13.44	13.10	13.14	441,783	-0.26(-1.94%)
Jun 29, 2017	13.62	13.62	13.25	13.40	444,578	-0.19(-1.37%)
Jun 28, 2017	13.36	13.59	13.21	13.59	415,612	+0.26(+1.96%)
Jun 27, 2017	13.36	13.51	13.14	13.33	555,041	-0.04(-0.28%)
Jun 26, 2017	12.99	13.36	12.99	13.36	562,596	+0.30(+2.28%)
Jun 23, 2017	13.14	13.14	12.99	13.07	889,362	+0.00(+0.00%)
Jun 22, 2017	12.95	13.14	12.84	13.07	688,723	+0.11(+0.86%)
Jun 21, 2017	13.10	13.25	12.92	12.95	571,457	-0.15(-1.14%)
Jun 20, 2017	12.77	13.21	12.75	13.10	847,973	+0.30(+2.33%)
Jun 19, 2017	12.66	12.95	12.58	12.81	408,061	+0.07(+0.58%)
Jun 16, 2017	12.95	12.95	12.51	12.73	1,019,959	-0.26(-2.01%)
Jun 15, 2017	13.10	13.14	12.92	12.99	934,409	-0.11(-0.85%)
Jun 14, 2017	13.03	13.21	12.88	13.10	625,617	+0.07(+0.57%)
Jun 13, 2017	12.84	13.10	12.77	13.03	720,489	+0.26(+2.04%)
Jun 12, 2017	12.81	12.97	12.69	12.77	757,882	-0.15(-1.15%)
Jun 09, 2017	12.73	12.99	12.69	12.92	467,280	+0.22(+1.76%)
Jun 08, 2017	12.62	12.81	12.54	12.69	625,657	+0.07(+0.59%)
Jun 07, 2017	12.36	12.67	12.36	12.62	549,762	+0.22(+1.80%)
Jun 06, 2017	12.40	12.47	12.32	12.40	630,314	+0.04(+0.30%)
Jun 05, 2017	12.40	12.43	12.28	12.36	622,818	-0.07(-0.60%)
Jun 02, 2017	12.47	12.54	12.36	12.43	469,468	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.