Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.08	31.08	31.08	0	+0.98(+3.26%)
Aug 30, 2018	31.59	31.74	29.93	30.10	7,275,955	-1.83(-5.74%)
Aug 29, 2018	31.73	32.03	31.33	31.93	5,712,868	-0.07(-0.21%)
Aug 28, 2018	31.82	32.06	30.72	32.00	7,107,576	+0.50(+1.60%)
Aug 27, 2018	30.21	31.92	30.14	31.49	12,081,256	+2.06(+7.00%)
Aug 24, 2018	30.00	30.36	29.16	29.43	4,815,645	-0.10(-0.34%)
Aug 23, 2018	29.38	30.32	29.15	29.53	9,410,199	+0.02(+0.07%)
Aug 22, 2018	28.77	29.96	27.86	29.51	18,689,420	+2.33(+8.57%)
Aug 21, 2018	26.73	27.53	26.73	27.18	8,404,881	+0.80(+3.03%)
Aug 20, 2018	26.41	26.85	25.87	26.39	6,829,524	+0.77(+3.01%)
Aug 17, 2018	25.04	25.77	24.95	25.61	6,380,943	+0.40(+1.60%)
Aug 16, 2018	25.18	25.94	25.06	25.21	5,642,649	+0.92(+3.79%)
Aug 15, 2018	23.57	24.57	23.36	24.29	11,637,597	-0.52(-2.08%)
Aug 14, 2018	26.65	26.86	24.65	24.81	12,009,448	-2.39(-8.79%)
Aug 13, 2018	28.41	28.43	26.85	27.20	4,061,004	-1.19(-4.19%)
Aug 10, 2018	27.55	28.46	27.55	28.39	3,562,097	+0.29(+1.03%)
Aug 09, 2018	27.79	28.63	27.60	28.10	2,227,168	+0.36(+1.31%)
Aug 08, 2018	27.83	28.11	27.17	27.73	3,188,463	+0.28(+1.03%)
Aug 07, 2018	27.37	27.98	27.20	27.45	3,975,720	+0.65(+2.43%)
Aug 06, 2018	26.77	27.14	26.17	26.80	4,080,829	-0.32(-1.19%)
Aug 03, 2018	26.96	27.50	26.83	27.12	3,615,718	+0.23(+0.85%)
Aug 02, 2018	27.02	27.15	26.64	26.90	4,230,006	-0.66(-2.39%)
Aug 01, 2018	27.35	28.16	27.35	27.55	3,416,846	+0.01(+0.05%)
Jul 31, 2018	27.18	28.15	26.45	27.54	6,564,912	+0.68(+2.52%)
Jul 30, 2018	27.94	28.11	26.57	26.86	8,355,296	-1.26(-4.46%)
Jul 27, 2018	29.07	29.33	27.94	28.12	4,294,178	-0.83(-2.88%)
Jul 26, 2018	27.76	29.50	27.72	28.95	4,293,586	-0.03(-0.12%)
Jul 25, 2018	28.45	29.23	27.88	28.98	9,195,522	+0.58(+2.06%)
Jul 24, 2018	31.45	31.48	27.57	28.40	20,697,712	-2.48(-8.02%)
Jul 23, 2018	30.37	31.15	29.91	30.88	3,795,786	+0.35(+1.14%)
Jul 20, 2018	30.16	30.98	29.90	30.53	5,409,910	+0.60(+2.00%)
Jul 19, 2018		30.57	29.57	29.93	6,261,088	-0.70(-2.28%)
Jul 18, 2018	30.61	31.31	30.29	30.63	8,630,620	+0.12(+0.40%)
Jul 17, 2018	29.49	30.54	29.22	30.51	4,879,823	+0.71(+2.38%)
Jul 16, 2018	29.83	30.44	29.48	29.80	5,484,678	+0.29(+0.97%)
Jul 13, 2018			29.37	29.51	5,362,428	-0.95(-3.13%)
Jul 12, 2018	30.21	30.59	29.85	30.47	4,972,032	+0.93(+3.14%)
Jul 11, 2018	29.53	30.18	29.35	29.54	5,769,833	-0.81(-2.65%)
Jul 10, 2018	31.09	31.15	29.90	30.35	5,934,784	-0.97(-3.11%)
Jul 09, 2018	31.96	32.56	30.88	31.32	8,320,538	+0.14(+0.45%)
Jul 06, 2018	29.68	31.35	29.59	31.18	6,046,232	+1.50(+5.07%)
Jul 05, 2018	29.67	30.50	29.37	29.67	5,206,918	+0.09(+0.29%)
Jul 03, 2018		29.59	29.59	29.59	0	-0.44(-1.45%)
Jul 02, 2018	28.20	30.09	28.09	30.02	7,172,376	+0.82(+2.80%)
Jun 29, 2018	30.19	30.61	28.96	29.20	8,178,979	-0.62(-2.07%)
Jun 28, 2018	28.86	30.14	28.30	29.82	14,311,300	+1.05(+3.64%)
Jun 27, 2018	30.53	30.55	27.82	28.78	18,056,356	-1.67(-5.47%)
Jun 26, 2018	31.31	31.90	30.32	30.44	15,692,360	-1.90(-5.88%)
Jun 25, 2018	33.26	33.36	31.42	32.34	7,373,832	-1.75(-5.14%)
Jun 22, 2018	34.12	34.37	33.46	34.09	3,240,174	-0.07(-0.20%)
Jun 21, 2018	34.78	35.03	33.74	34.16	3,971,617	-0.69(-1.98%)
Jun 20, 2018	34.66	35.19	34.45	34.85	3,602,070	+0.55(+1.60%)
Jun 19, 2018	34.13	34.76	33.43	34.30	8,601,559	-1.37(-3.84%)
Jun 18, 2018	35.91	35.92	35.11	35.67	4,822,989	-0.32(-0.88%)
Jun 15, 2018		36.16	36.16	35.99	6,210,760	-0.17(-0.48%)
Jun 14, 2018	35.70	36.27	35.43	36.16	5,002,206	+0.42(+1.18%)
Jun 13, 2018	35.58	36.29	35.38	35.74	3,805,371	+0.17(+0.47%)
Jun 12, 2018	35.82	35.82	34.91	35.57	5,111,533	+0.08(+0.23%)
Jun 11, 2018	35.18	36.42	34.90	35.49	7,260,930	+0.57(+1.63%)
Jun 08, 2018	32.96	35.45	32.92	34.92	10,365,614	+1.77(+5.35%)
Jun 07, 2018	33.63	33.98	32.44	33.15	5,531,757	-0.48(-1.44%)
Jun 06, 2018		34.10		33.63	8,141,773	+0.24(+0.72%)
Jun 05, 2018	33.92	34.09	33.13	33.39	6,514,732	-0.38(-1.13%)
Jun 04, 2018	33.58	34.12	32.37	33.77	9,782,143	+0.47(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.