Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	218.88	220.99	216.81	220.72	6,003,194	+0.81(+0.37%)
Aug 28, 2015	216.58	220.91	216.40	219.91	719,379	+2.16(+0.99%)
Aug 27, 2015	214.43	219.42	213.97	217.75	861,304	+4.37(+2.05%)
Aug 26, 2015	210.28	214.20	206.20	213.38	1,316,310	+7.93(+3.86%)
Aug 25, 2015	212.98	215.72	205.25	205.45	1,581,853	-3.62(-1.73%)
Aug 24, 2015	212.72	218.52	205.36	209.07	1,602,214	-11.53(-5.23%)
Aug 21, 2015	225.35	227.48	220.59	220.59	1,564,342	-7.03(-3.09%)
Aug 20, 2015	231.09	231.44	227.59	227.63	699,476	-4.58(-1.97%)
Aug 19, 2015	232.64	234.57	230.89	232.21	607,851	-1.49(-0.64%)
Aug 18, 2015	231.27	233.96	230.48	233.69	498,761	+2.37(+1.02%)
Aug 17, 2015	229.96	231.38	228.55	231.33	497,941	+0.09(+0.04%)
Aug 14, 2015	231.81	233.99	229.20	231.24	1,205,411	+1.76(+0.77%)
Aug 13, 2015	230.89	231.12	226.72	229.47	663,310	+1.53(+0.67%)
Aug 12, 2015	225.58	228.94	223.78	227.94	857,728	+0.75(+0.33%)
Aug 11, 2015	226.38	229.68	225.20	227.20	678,003	-0.54(-0.24%)
Aug 10, 2015	230.01	230.46	226.03	227.73	1,226,643	-0.24(-0.11%)
Aug 07, 2015	227.63	228.26	221.99	227.98	381,316	+0.32(+0.14%)
Aug 06, 2015	228.50	228.51	223.32	227.66	640,511	-0.37(-0.16%)
Aug 05, 2015	228.95	230.59	227.20	228.03	588,004	+0.33(+0.15%)
Aug 04, 2015	229.28	231.12	227.29	227.69	516,442	-2.32(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.