Lumentum Hld (NQ: LITE )

92.47 USD -0.03 (-0.03%)
Official Closing Price Updated: 5:33 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 19.52 19.95 19.44 19.74 165,027 -0.18(-0.90%)
Aug 28, 2015 20.20 20.25 18.82 19.92 202,486 -0.48(-2.35%)
Aug 27, 2015 20.26 20.86 20.26 20.40 269,223 -0.01(-0.05%)
Aug 26, 2015 20.00 20.94 20.00 20.41 376,999 +0.01(+0.05%)
Aug 25, 2015 21.01 21.36 19.77 20.40 534,362 -0.61(-2.90%)
Aug 24, 2015 19.99 21.45 19.75 21.01 407,175 -0.24(-1.13%)
Aug 21, 2015 20.95 21.36 20.61 21.25 384,676 +0.05(+0.24%)
Aug 20, 2015 21.14 21.90 20.43 21.20 716,787 -0.19(-0.89%)
Aug 19, 2015 21.08 21.81 20.31 21.39 299,705 -0.05(-0.23%)
Aug 18, 2015 21.28 21.58 21.10 21.44 380,059 +0.37(+1.76%)
Aug 17, 2015 19.93 21.70 19.93 21.07 562,677 +0.74(+3.64%)
Aug 14, 2015 19.95 20.89 19.22 20.33 526,558 -0.27(-1.31%)
Aug 13, 2015 19.80 20.78 19.38 20.60 491,708 +1.23(+6.35%)
Aug 12, 2015 19.47 19.50 18.69 19.37 452,753 -0.19(-0.97%)
Aug 11, 2015 18.79 19.94 18.79 19.56 741,567 +0.55(+2.89%)
Aug 10, 2015 19.43 19.69 18.82 19.01 259,050 -0.29(-1.50%)
Aug 07, 2015 18.34 19.58 17.67 19.30 598,965 +0.70(+3.76%)
Aug 06, 2015 20.50 20.65 17.28 18.60 326,714 -1.96(-9.53%)
Aug 05, 2015 21.00 21.36 20.13 20.56 692,747 -0.59(-2.79%)
Aug 04, 2015 24.25 25.86 19.24 21.15 1,516,573 -2.30(-9.81%)
Aug 03, 2015 26.88 26.88 20.00 23.45 322,847 +3.75(+19.04%)
Jul 31, 2015 21.00 21.00 19.70 19.70 1,640 -1.30(-6.19%)
Jul 30, 2015 21.00 21.00 21.00 21.00 775 -0.00(-0.01%)
Jul 29, 2015 20.95 21.00 19.26 21.00 1,900 +0.00(+0.01%)
Jul 28, 2015 21.00 21.00 19.37 21.00 1,470 +0.15(+0.72%)
Jul 27, 2015 20.95 21.20 20.05 20.85 2,345 +3.85(+22.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.