Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	87.25	87.28	85.78	86.64	368,969	-0.43(-0.49%)
Aug 30, 2021	86.91	87.65	86.44	87.07	364,695	+0.11(+0.13%)
Aug 27, 2021	85.53	87.45	85.52	86.96	493,468	+1.44(+1.68%)
Aug 26, 2021	86.67	86.74	85.36	85.52	322,232	-1.39(-1.60%)
Aug 25, 2021	87.00	87.50	86.40	86.91	434,319	+0.16(+0.18%)
Aug 24, 2021	86.48	86.88	85.46	86.75	441,291	+0.54(+0.63%)
Aug 23, 2021	84.92	87.43	84.80	86.21	1,097,760	+1.63(+1.93%)
Aug 20, 2021	83.79	85.79	83.13	84.58	807,648	-0.38(-0.45%)
Aug 19, 2021	81.84	84.99	81.46	84.96	1,469,375	+3.29(+4.03%)
Aug 18, 2021	81.75	83.56	79.86	81.67	1,651,566	+1.43(+1.78%)
Aug 17, 2021	77.92	81.38	77.32	80.24	1,698,251	+1.86(+2.37%)
Aug 16, 2021	78.43	79.22	78.17	78.38	545,708	-0.26(-0.33%)
Aug 13, 2021	79.37	79.70	78.25	78.64	438,790	-0.47(-0.59%)
Aug 12, 2021	79.51	79.73	78.68	79.11	341,294	-0.59(-0.74%)
Aug 11, 2021	79.97	80.08	77.93	79.70	601,885	-0.13(-0.16%)
Aug 10, 2021	80.39	81.99	79.23	79.83	880,610	-0.82(-1.02%)
Aug 09, 2021	81.49	81.83	80.51	80.65	348,748	-0.61(-0.75%)
Aug 06, 2021	80.58	82.44	80.58	81.26	919,388	+0.39(+0.48%)
Aug 05, 2021	81.72	82.95	80.60	80.87	603,111	-0.79(-0.97%)
Aug 04, 2021	81.76	82.22	80.41	81.66	1,010,146	+0.13(+0.16%)
Aug 03, 2021	83.40	83.42	81.03	81.53	653,185	-1.94(-2.32%)
Aug 02, 2021	84.12	85.92	83.43	83.47	752,994	-0.52(-0.62%)
Jul 30, 2021	82.95	84.25	82.90	83.99	573,180	+0.31(+0.37%)
Jul 29, 2021	83.66	85.00	83.23	83.68	402,798	+0.38(+0.46%)
Jul 28, 2021	81.23	83.82	80.87	83.30	382,256	+2.21(+2.73%)
Jul 27, 2021	82.50	82.55	80.10	81.09	459,898	-2.00(-2.41%)
Jul 26, 2021	82.90	83.95	82.76	83.09	297,100	+0.12(+0.14%)
Jul 23, 2021	82.74	83.32	81.73	82.97	331,414	+0.50(+0.61%)
Jul 22, 2021	82.50	83.16	81.82	82.47	270,177	-0.33(-0.40%)
Jul 21, 2021	81.58	83.20	81.24	82.80	427,590	+1.59(+1.96%)
Jul 20, 2021	81.15	81.98	80.25	81.21	803,316	+0.57(+0.71%)
Jul 19, 2021	79.47	81.44	79.20	80.64	523,070	+0.37(+0.46%)
Jul 16, 2021	81.32	82.00	80.27	80.27	347,120	-1.06(-1.30%)
Jul 15, 2021	82.45	82.80	80.57	81.33	537,098	-1.30(-1.57%)
Jul 14, 2021	83.01	84.65	82.52	82.63	715,689	+0.34(+0.41%)
Jul 13, 2021	82.70	83.26	82.02	82.29	451,470	-0.22(-0.27%)
Jul 12, 2021	82.70	82.99	81.64	82.51	469,124	-0.16(-0.19%)
Jul 09, 2021	82.03	83.11	81.65	82.67	360,248	+0.44(+0.54%)
Jul 08, 2021	80.70	82.65	80.35	82.23	456,699	-0.18(-0.22%)
Jul 07, 2021	83.82	84.19	80.79	82.41	532,098	-1.31(-1.56%)
Jul 06, 2021	83.36	83.88	82.26	83.72	689,419	+0.25(+0.30%)
Jul 02, 2021	84.27	84.64	83.18	83.47	456,565	-0.51(-0.61%)
Jul 01, 2021	82.48	84.30	82.15	83.98	854,326	+1.95(+2.38%)
Jun 30, 2021	83.31	83.42	82.02	82.03	1,033,108	-1.07(-1.29%)
Jun 29, 2021	83.78	84.98	82.78	83.10	563,777	-0.60(-0.72%)
Jun 28, 2021	83.00	84.55	83.00	83.70	700,803	+1.06(+1.28%)
Jun 25, 2021	83.00	84.57	82.26	82.64	1,640,947	-0.34(-0.41%)
Jun 24, 2021	81.36	82.99	81.36	82.98	819,618	+2.03(+2.51%)
Jun 23, 2021	80.40	81.88	80.28	80.95	825,913	+0.71(+0.88%)
Jun 22, 2021	80.87	81.00	79.39	80.24	953,666	-0.93(-1.15%)
Jun 21, 2021	80.52	82.49	79.94	81.17	950,974	+1.15(+1.44%)
Jun 18, 2021	80.90	81.25	79.72	80.02	1,008,152	-1.12(-1.38%)
Jun 17, 2021	80.50	82.15	80.27	81.14	495,678	+0.06(+0.07%)
Jun 16, 2021	81.49	81.49	80.00	81.08	662,659	-0.24(-0.30%)
Jun 15, 2021	82.72	82.75	80.78	81.32	729,442	-0.86(-1.05%)
Jun 14, 2021	81.12	82.70	80.96	82.18	779,186	+1.39(+1.72%)
Jun 11, 2021	81.56	81.78	80.47	80.79	909,207	-0.49(-0.60%)
Jun 10, 2021	80.72	81.78	80.24	81.28	714,770	+1.09(+1.36%)
Jun 09, 2021	81.68	82.02	80.16	80.19	665,204	-1.26(-1.55%)
Jun 08, 2021	80.20	81.55	80.08	81.45	616,749	+1.40(+1.75%)
Jun 07, 2021	81.79	81.94	79.92	80.05	1,020,060	-1.89(-2.31%)
Jun 04, 2021	81.06	82.80	80.75	81.94	732,725	+1.25(+1.55%)
Jun 03, 2021	81.49	81.53	80.06	80.69	783,010	-0.64(-0.79%)
Jun 02, 2021	80.12	81.99	79.78	81.33	1,131,046	+1.27(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.