Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.00	21.00	20.82	20.82	1,337	-1.22(-5.55%)
Aug 28, 2020	21.02	22.04	20.97	22.04	3,210	+0.98(+4.68%)
Aug 27, 2020	20.98	21.10	20.98	21.06	1,539	+0.06(+0.28%)
Aug 26, 2020	20.88	21.02	20.88	21.00	3,263	+0.07(+0.32%)
Aug 25, 2020		20.93	20.93	20.93	255	+0.00(+0.00%)
Aug 24, 2020	20.80	20.94	20.80	20.93	16,328	+0.32(+1.57%)
Aug 21, 2020	20.39	20.63	20.39	20.61	15,950	+0.14(+0.68%)
Aug 20, 2020	20.43	20.47	20.43	20.47	293	-0.07(-0.33%)
Aug 19, 2020	20.55	20.57	20.51	20.54	3,549	-0.02(-0.10%)
Aug 18, 2020	20.65	20.65	20.51	20.56	17,816	-0.02(-0.11%)
Aug 17, 2020	20.61	20.61	20.58	20.58	1,885	+0.08(+0.40%)
Aug 14, 2020	20.46	20.54	20.43	20.50	9,114	-0.01(-0.07%)
Aug 13, 2020	20.39	20.60	20.39	20.51	10,575	+0.07(+0.35%)
Aug 12, 2020	20.44	20.44	20.44	20.44	146	+0.02(+0.09%)
Aug 11, 2020	20.44	20.49	20.42	20.42	3,708	+0.15(+0.76%)
Aug 10, 2020	20.10	20.26	20.10	20.26	1,334	+0.29(+1.47%)
Aug 07, 2020	19.93	19.98	19.93	19.97	725	-0.05(-0.26%)
Aug 06, 2020	20.03	20.09	20.02	20.02	1,021	-0.11(-0.56%)
Aug 05, 2020	20.05	20.16	20.05	20.14	5,862	+0.34(+1.69%)
Aug 04, 2020	19.79	19.80	19.79	19.80	416	+0.19(+0.98%)
Aug 03, 2020	19.56	19.61	19.54	19.61	520	+0.04(+0.22%)
Jul 31, 2020	19.74	19.77	19.41	19.57	50,131	-0.24(-1.23%)
Jul 30, 2020	19.63	19.81	19.62	19.81	94,940	-0.16(-0.81%)
Jul 29, 2020	19.82	19.97	19.82	19.97	4,931	+0.17(+0.87%)
Jul 28, 2020		19.80	19.80	19.80	83	+0.00(+0.00%)
Jul 27, 2020	19.63	19.82	19.63	19.80	3,098	+0.13(+0.68%)
Jul 24, 2020	19.81	19.81	19.64	19.67	1,553	-0.34(-1.69%)
Jul 23, 2020	20.00	20.00	20.00	20.00	536	+0.22(+1.12%)
Jul 22, 2020	19.89	19.89	19.78	19.78	2,861	-0.17(-0.87%)
Jul 21, 2020	19.91	19.96	19.84	19.96	1,553	+0.34(+1.72%)
Jul 20, 2020	19.58	19.64	19.56	19.62	6,990	-0.07(-0.34%)
Jul 17, 2020	19.75	19.75	19.67	19.69	517	+0.02(+0.10%)
Jul 16, 2020	19.66	19.70	19.66	19.67	1,324	-0.14(-0.73%)
Jul 15, 2020	19.76	19.81	19.74	19.81	1,593	+0.48(+2.48%)
Jul 14, 2020	19.16	19.33	19.12	19.33	2,181	-0.04(-0.18%)
Jul 13, 2020	19.66	19.72	19.27	19.37	8,033	+0.13(+0.65%)
Jul 10, 2020	19.31	19.31	19.24	19.24	1,139	-0.03(-0.16%)
Jul 09, 2020	19.26	19.37	19.26	19.27	1,027	-0.13(-0.69%)
Jul 08, 2020	19.26	19.41	19.26	19.41	1,284	+0.09(+0.45%)
Jul 07, 2020	19.58	19.58	19.32	19.32	686	-0.31(-1.56%)
Jul 06, 2020	19.65	19.65	19.59	19.63	1,602	+0.10(+0.53%)
Jul 02, 2020	19.56	19.56	19.44	19.52	1,346	+0.37(+1.92%)
Jul 01, 2020	19.15	19.23	19.15	19.15	458	+0.08(+0.40%)
Jun 30, 2020	19.10	19.13	19.04	19.08	1,845	+0.02(+0.10%)
Jun 29, 2020	18.96	19.06	18.96	19.06	1,361	+0.24(+1.28%)
Jun 26, 2020	18.99	18.99	18.82	18.82	3,735	-0.27(-1.39%)
Jun 25, 2020	19.02	19.08	19.00	19.08	820	+0.09(+0.46%)
Jun 24, 2020	19.27	19.28	18.79	19.00	16,804	-0.49(-2.52%)
Jun 23, 2020	19.54	19.58	19.44	19.49	55,445	+0.13(+0.69%)
Jun 22, 2020	19.20	19.43	19.12	19.35	30,190	+0.18(+0.92%)
Jun 19, 2020	19.55	19.55	19.14	19.18	25,732	-0.24(-1.24%)
Jun 18, 2020	19.49	19.49	19.35	19.42	26,208	-0.08(-0.40%)
Jun 17, 2020	19.81	19.81	19.46	19.50	27,309	-0.09(-0.45%)
Jun 16, 2020	19.81	19.81	19.59	19.59	1,105	+0.20(+1.01%)
Jun 15, 2020	19.16	19.39	19.09	19.39	2,678	+0.17(+0.90%)
Jun 12, 2020	19.24	19.24	18.97	19.22	3,527	+0.33(+1.74%)
Jun 11, 2020	19.28	19.35	18.89	18.89	1,802	-1.06(-5.32%)
Jun 10, 2020	20.17	20.17	19.94	19.95	1,772	-0.18(-0.91%)
Jun 09, 2020	20.14	20.19	20.05	20.13	6,830	-0.33(-1.60%)
Jun 08, 2020	20.44	20.46	20.32	20.46	3,825	+0.15(+0.73%)
Jun 05, 2020	20.24	20.41	20.24	20.31	4,254	+0.52(+2.64%)
Jun 04, 2020	19.89	19.89	19.78	19.79	924	-0.18(-0.90%)
Jun 03, 2020	19.76	20.00	19.76	19.97	1,883	+0.46(+2.37%)
Jun 02, 2020	19.52	19.58	19.37	19.51	22,035	+0.22(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.