Jerash Holdings Inc (NQ: JRSH )

3.060 +0.005 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.939 4.985 4.875 4.958 7,185 +0.11(+2.29%)
Aug 30, 2022 5.022 5.041 4.847 4.847 13,188 -0.09(-1.87%)
Aug 29, 2022 4.939 4.985 4.930 4.939 6,386 +0.05(+0.94%)
Aug 26, 2022 4.847 4.958 4.847 4.893 4,182 -0.03(-0.59%)
Aug 25, 2022 4.865 4.976 4.865 4.922 15,231 +0.01(+0.16%)
Aug 24, 2022 4.870 4.921 4.847 4.914 11,294 +0.05(+1.01%)
Aug 23, 2022 4.801 4.893 4.801 4.865 8,867 +0.06(+1.15%)
Aug 22, 2022 4.819 4.967 4.801 4.810 17,891 -0.05(-0.95%)
Aug 19, 2022 4.930 4.930 4.810 4.856 11,080 -0.02(-0.38%)
Aug 18, 2022 4.828 4.930 4.799 4.875 17,329 -0.02(-0.38%)
Aug 17, 2022 4.838 4.948 4.838 4.893 6,220 -0.04(-0.75%)
Aug 16, 2022 4.838 4.980 4.838 4.930 8,555 +0.01(+0.19%)
Aug 15, 2022 4.774 5.122 4.756 4.921 56,989 +0.03(+0.56%)
Aug 12, 2022 5.058 5.068 4.747 4.893 21,175 -0.17(-3.43%)
Aug 11, 2022 5.369 5.369 4.838 5.067 70,336 -0.28(-5.30%)
Aug 10, 2022 5.287 5.488 5.287 5.351 7,752 +0.06(+1.21%)
Aug 09, 2022 5.259 5.332 5.168 5.287 5,385 +0.01(+0.17%)
Aug 08, 2022 5.305 5.341 5.270 5.277 5,093 +0.12(+2.31%)
Aug 05, 2022 5.168 5.168 5.122 5.159 21,687 +0.03(+0.53%)
Aug 04, 2022 5.104 5.296 5.104 5.131 43,344 -0.09(-1.75%)
Aug 03, 2022 5.159 5.259 5.122 5.223 24,785 +0.04(+0.71%)
Aug 02, 2022 5.148 5.250 5.148 5.186 6,121 -0.10(-1.90%)
Aug 01, 2022 5.351 5.351 5.268 5.287 10,779 -0.06(-1.20%)
Jul 29, 2022 5.433 5.433 5.305 5.351 10,159 -0.04(-0.68%)
Jul 28, 2022 5.086 5.433 4.999 5.387 21,839 +0.30(+5.94%)
Jul 27, 2022 5.259 5.342 5.049 5.085 19,023 -0.17(-3.30%)
Jul 26, 2022 5.342 5.470 5.259 5.259 33,572 -0.05(-0.86%)
Jul 25, 2022 5.104 5.332 5.095 5.305 28,586 +0.19(+3.76%)
Jul 22, 2022 4.939 5.215 4.822 5.113 28,973 +0.31(+6.48%)
Jul 21, 2022 4.939 4.939 4.765 4.802 2,527 +0.07(+1.55%)
Jul 20, 2022 4.692 4.729 4.692 4.729 4,518 +0.01(+0.19%)
Jul 19, 2022 4.399 4.729 4.399 4.720 10,148 +0.31(+7.05%)
Jul 18, 2022 4.171 4.567 4.171 4.409 24,242 -0.06(-1.43%)
Jul 15, 2022 4.372 4.573 4.363 4.473 13,681 +0.12(+2.73%)
Jul 14, 2022 4.390 4.390 4.299 4.354 18,849 -0.01(-0.21%)
Jul 13, 2022 4.363 4.381 4.354 4.363 17,183 +0.02(+0.42%)
Jul 12, 2022 4.326 4.345 4.271 4.345 15,537 +0.02(+0.42%)
Jul 11, 2022 4.345 4.345 4.171 4.326 11,859 -0.04(-0.84%)
Jul 08, 2022 4.226 4.363 4.226 4.363 5,767 +0.02(+0.42%)
Jul 07, 2022 4.198 4.390 4.198 4.345 10,944 +0.00(+0.00%)
Jul 06, 2022 4.326 4.372 4.299 4.345 10,328 +0.03(+0.64%)
Jul 05, 2022 4.454 4.454 4.299 4.317 24,820 -0.14(-3.08%)
Jul 01, 2022 4.299 4.463 4.299 4.454 4,526 +0.15(+3.40%)
Jun 30, 2022 4.390 4.486 4.299 4.308 43,317 -0.09(-2.08%)
Jun 29, 2022 4.418 4.427 4.198 4.399 22,871 +0.01(+0.21%)
Jun 28, 2022 4.454 4.454 4.354 4.390 55,025 -0.06(-1.44%)
Jun 27, 2022 4.765 4.765 4.436 4.454 66,065 -0.31(-6.53%)
Jun 24, 2022 4.738 4.816 4.720 4.765 42,800 +0.04(+0.77%)
Jun 23, 2022 5.021 5.031 4.729 4.729 41,804 -0.56(-10.55%)
Jun 22, 2022 5.305 5.305 5.185 5.287 9,814 -0.10(-1.87%)
Jun 21, 2022 5.753 6.174 5.342 5.387 32,806 -0.74(-12.09%)
Jun 17, 2022 5.250 6.128 5.076 6.128 71,741 +1.10(+21.82%)
Jun 16, 2022 5.396 5.396 5.031 5.031 12,038 -0.25(-4.68%)
Jun 15, 2022 5.305 5.451 5.223 5.277 12,484 +0.07(+1.41%)
Jun 14, 2022 5.753 5.790 4.976 5.204 102,848 -0.34(-6.11%)
Jun 13, 2022 5.835 5.835 5.488 5.543 12,657 -0.43(-7.20%)
Jun 10, 2022 5.694 5.991 5.694 5.973 2,288 +0.16(+2.83%)
Jun 09, 2022 6.000 6.000 5.771 5.808 7,377 -0.20(-3.35%)
Jun 08, 2022 6.110 6.119 6.009 6.009 6,515 -0.02(-0.30%)
Jun 07, 2022 6.082 6.137 6.027 6.027 11,719 +0.00(+0.00%)
Jun 06, 2022 6.055 6.119 5.945 6.027 18,799 +0.02(+0.30%)
Jun 03, 2022 6.018 6.128 5.867 6.009 2,745 +0.11(+1.86%)
Jun 02, 2022 5.991 6.119 5.865 5.899 21,248 -0.14(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.