Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.800 | 1.860 | 1.770 | 1.780 | 45,609 | -0.02(-1.11%) |
Aug 28, 2020 | 1.780 | 1.860 | 1.760 | 1.800 | 65,000 | +0.00(+0.00%) |
Aug 27, 2020 | 1.780 | 1.880 | 1.780 | 1.800 | 19,993 | +0.01(+0.56%) |
Aug 26, 2020 | 1.880 | 1.880 | 1.775 | 1.790 | 35,392 | -0.07(-3.76%) |
Aug 25, 2020 | 1.840 | 1.890 | 1.830 | 1.860 | 14,033 | +0.03(+1.64%) |
Aug 24, 2020 | 1.900 | 1.910 | 1.800 | 1.830 | 59,032 | -0.07(-3.68%) |
Aug 21, 2020 | 1.910 | 1.924 | 1.880 | 1.900 | 70,400 | -0.01(-0.52%) |
Aug 20, 2020 | 1.900 | 1.940 | 1.900 | 1.910 | 50,944 | -0.04(-2.05%) |
Aug 19, 2020 | 1.940 | 1.970 | 1.900 | 1.950 | 45,399 | +0.01(+0.52%) |
Aug 18, 2020 | 2.060 | 2.060 | 1.930 | 1.940 | 95,410 | -0.11(-5.37%) |
Aug 17, 2020 | 2.090 | 2.100 | 2.030 | 2.050 | 39,402 | -0.01(-0.49%) |
Aug 14, 2020 | 2.130 | 2.130 | 2.050 | 2.060 | 46,500 | -0.05(-2.37%) |
Aug 13, 2020 | 2.100 | 2.140 | 2.060 | 2.110 | 38,090 | +0.02(+0.96%) |
Aug 12, 2020 | 2.130 | 2.150 | 2.060 | 2.090 | 70,361 | -0.04(-1.88%) |
Aug 11, 2020 | 2.130 | 2.150 | 2.100 | 2.130 | 18,327 | +0.01(+0.47%) |
Aug 10, 2020 | 2.100 | 2.140 | 2.070 | 2.120 | 42,677 | +0.00(+0.00%) |
Aug 07, 2020 | 2.240 | 2.255 | 2.120 | 2.120 | 83,200 | -0.14(-6.05%) |
Aug 06, 2020 | 2.270 | 2.290 | 2.210 | 2.256 | 32,000 | -0.01(-0.59%) |
Aug 05, 2020 | 2.200 | 2.350 | 2.150 | 2.270 | 221,301 | +0.12(+5.58%) |
Aug 04, 2020 | 2.050 | 2.150 | 2.010 | 2.150 | 83,697 | +0.14(+6.97%) |
Aug 03, 2020 | 2.040 | 2.070 | 1.970 | 2.010 | 56,439 | -0.04(-1.95%) |
Jul 31, 2020 | 2.060 | 2.090 | 2.040 | 2.050 | 26,000 | -0.02(-0.97%) |
Jul 30, 2020 | 2.070 | 2.135 | 2.040 | 2.070 | 27,680 | +0.00(+0.00%) |
Jul 29, 2020 | 2.040 | 2.120 | 2.020 | 2.070 | 26,029 | +0.00(+0.00%) |
Jul 28, 2020 | 2.090 | 2.150 | 2.060 | 2.070 | 33,968 | -0.03(-1.43%) |
Jul 27, 2020 | 2.220 | 2.220 | 2.100 | 2.100 | 26,956 | -0.10(-4.55%) |
Jul 24, 2020 | 2.170 | 2.240 | 2.150 | 2.200 | 20,100 | +0.01(+0.46%) |
Jul 23, 2020 | 2.060 | 2.320 | 2.026 | 2.190 | 206,498 | +0.10(+4.78%) |
Jul 22, 2020 | 2.090 | 2.100 | 2.010 | 2.090 | 46,839 | -0.01(-0.48%) |
Jul 21, 2020 | 1.890 | 2.130 | 1.820 | 2.100 | 168,791 | +0.19(+9.95%) |
Jul 20, 2020 | 2.060 | 2.060 | 1.790 | 1.910 | 236,678 | -0.18(-8.61%) |
Jul 17, 2020 | 2.040 | 2.180 | 1.880 | 2.090 | 681,900 | -0.35(-14.34%) |
Jul 16, 2020 | 2.060 | 2.490 | 2.030 | 2.440 | 971,689 | +0.39(+19.02%) |
Jul 15, 2020 | 1.870 | 2.050 | 1.870 | 2.050 | 107,255 | +0.19(+9.93%) |
Jul 14, 2020 | 1.900 | 1.900 | 1.850 | 1.865 | 72,251 | -0.04(-1.85%) |
Jul 13, 2020 | 1.970 | 2.020 | 1.900 | 1.900 | 70,803 | -0.05(-2.56%) |
Jul 10, 2020 | 1.950 | 1.960 | 1.900 | 1.950 | 33,700 | +0.03(+1.56%) |
Jul 09, 2020 | 1.940 | 1.940 | 1.890 | 1.920 | 31,323 | -0.02(-1.03%) |
Jul 08, 2020 | 1.930 | 1.955 | 1.900 | 1.940 | 38,685 | +0.02(+1.04%) |
Jul 07, 2020 | 1.900 | 1.940 | 1.890 | 1.920 | 32,032 | +0.02(+1.05%) |
Jul 06, 2020 | 1.950 | 2.030 | 1.870 | 1.900 | 45,781 | +0.02(+1.07%) |
Jul 02, 2020 | 1.960 | 1.971 | 1.875 | 1.880 | 49,900 | -0.06(-3.10%) |
Jul 01, 2020 | 1.950 | 2.030 | 1.910 | 1.940 | 30,236 | -0.02(-0.77%) |
Jun 30, 2020 | 1.970 | 2.020 | 1.900 | 1.955 | 47,860 | -0.01(-0.76%) |
Jun 29, 2020 | 1.970 | 2.150 | 1.970 | 1.970 | 252,869 | +0.01(+0.51%) |
Jun 26, 2020 | 1.960 | 1.960 | 1.870 | 1.960 | 47,100 | +0.06(+3.16%) |
Jun 25, 2020 | 1.910 | 1.930 | 1.870 | 1.900 | 44,581 | -0.02(-1.04%) |
Jun 24, 2020 | 1.980 | 1.980 | 1.880 | 1.920 | 11,244 | -0.03(-1.54%) |
Jun 23, 2020 | 2.010 | 2.020 | 1.940 | 1.950 | 14,333 | -0.03(-1.52%) |
Jun 22, 2020 | 2.010 | 2.029 | 1.970 | 1.980 | 29,897 | +0.00(+0.00%) |
Jun 19, 2020 | 2.040 | 2.050 | 1.960 | 1.980 | 40,000 | -0.05(-2.46%) |
Jun 18, 2020 | 2.030 | 2.050 | 2.020 | 2.030 | 37,660 | +0.01(+0.50%) |
Jun 17, 2020 | 2.060 | 2.100 | 2.020 | 2.020 | 49,744 | -0.06(-2.88%) |
Jun 16, 2020 | 2.180 | 2.240 | 2.040 | 2.080 | 128,692 | -0.04(-1.89%) |
Jun 15, 2020 | 1.920 | 2.150 | 1.870 | 2.120 | 94,171 | +0.19(+9.84%) |
Jun 12, 2020 | 1.780 | 1.940 | 1.670 | 1.930 | 76,500 | +0.09(+4.89%) |
Jun 11, 2020 | 1.900 | 1.930 | 1.810 | 1.840 | 34,503 | -0.19(-9.36%) |
Jun 10, 2020 | 1.975 | 2.060 | 1.935 | 2.030 | 56,741 | +0.00(+0.00%) |
Jun 09, 2020 | 1.970 | 2.040 | 1.890 | 2.030 | 101,354 | +0.07(+3.57%) |
Jun 08, 2020 | 1.990 | 1.990 | 1.910 | 1.960 | 55,815 | +0.03(+1.55%) |
Jun 05, 2020 | 1.860 | 1.970 | 1.830 | 1.930 | 99,900 | +0.01(+0.52%) |
Jun 04, 2020 | 1.850 | 1.920 | 1.800 | 1.920 | 53,938 | +0.07(+3.78%) |
Jun 03, 2020 | 1.930 | 2.060 | 1.750 | 1.850 | 229,859 | -0.04(-2.12%) |
Jun 02, 2020 | 1.670 | 1.890 | 1.630 | 1.890 | 190,718 | +0.26(+15.95%) |