Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	89.67	90.03	89.20	89.77	0	+0.39(+0.43%)
Aug 29, 2013	88.51	89.79	88.43	89.39	1,692,937	+0.75(+0.84%)
Aug 28, 2013	89.65	89.65	88.56	88.64	2,052,960	-0.97(-1.08%)
Aug 27, 2013	89.26	89.78	89.10	89.61	1,760,739	-0.16(-0.18%)
Aug 26, 2013	90.68	90.78	89.75	89.77	1,287,647	-0.96(-1.06%)
Aug 23, 2013	90.35	91.07	89.61	90.74	0	+0.67(+0.74%)
Aug 22, 2013	89.92	90.34	89.80	90.07	1,242,674	+0.22(+0.25%)
Aug 21, 2013	90.38	90.58	89.76	89.85	0	-0.71(-0.78%)
Aug 20, 2013	90.07	90.91	89.96	90.55	1,806,222	+0.61(+0.68%)
Aug 19, 2013	89.80	90.63	89.72	89.94	1,569,515	+0.14(+0.16%)
Aug 16, 2013	89.69	90.29	89.60	89.80	0	+0.09(+0.10%)
Aug 15, 2013	90.25	90.50	89.48	89.71	2,062,147	-1.60(-1.75%)
Aug 14, 2013	92.41	92.49	91.15	91.31	2,064,105	-1.50(-1.62%)
Aug 13, 2013	93.36	93.37	92.08	92.81	1,531,619	-0.06(-0.07%)
Aug 12, 2013	92.76	93.26	92.30	92.87	1,983,726	+0.08(+0.09%)
Aug 09, 2013	93.78	94.09	92.58	92.79	2,089,944	-1.41(-1.50%)
Aug 08, 2013	94.74	95.42	93.15	94.20	2,956,226	-1.56(-1.63%)
Aug 07, 2013	95.62	95.91	95.06	95.77	1,617,001	+0.12(+0.13%)
Aug 06, 2013	95.44	95.98	95.26	95.65	1,594,986	-0.46(-0.47%)
Aug 05, 2013	95.61	96.21	95.20	96.10	1,670,075	+0.56(+0.59%)
Aug 02, 2013	94.69	95.65	94.38	95.54	1,879,771	+0.82(+0.87%)
Aug 01, 2013	94.50	94.93	94.17	94.72	1,580,662	+0.74(+0.78%)
Jul 31, 2013	94.09	94.53	93.62	93.98	0	+0.39(+0.42%)
Jul 30, 2013	94.32	94.70	93.46	93.59	0	-0.17(-0.18%)
Jul 29, 2013	93.23	94.21	93.04	93.76	0	+0.46(+0.49%)
Jul 26, 2013	93.46	93.65	92.48	93.30	0	-0.70(-0.75%)
Jul 25, 2013	93.72	94.19	93.37	94.01	0	-0.36(-0.38%)
Jul 24, 2013	95.25	95.56	93.85	94.37	0	-0.96(-1.01%)
Jul 23, 2013	94.74	95.37	94.69	95.33	0	+0.84(+0.89%)
Jul 22, 2013	94.69	94.55	94.17	94.49	0	-0.02(-0.02%)
Jul 19, 2013	94.11	94.56	93.30	94.50	0	+0.81(+0.86%)
Jul 18, 2013	93.92	94.13	93.17	93.69	0	-0.37(-0.39%)
Jul 17, 2013	93.61	94.21	93.13	94.06	1,595,282	+0.79(+0.85%)
Jul 16, 2013	92.98	93.44	92.49	93.27	1,618,118	+0.51(+0.55%)
Jul 15, 2013	92.85	93.04	92.14	92.76	0	-0.46(-0.49%)
Jul 12, 2013	92.42	93.55	92.21	93.21	0	+0.45(+0.49%)
Jul 11, 2013	91.92	92.80	91.52	92.76	0	+1.80(+1.98%)
Jul 10, 2013	90.83	91.28	90.69	90.97	1,591,991	+0.24(+0.26%)
Jul 09, 2013	90.52	90.93	90.25	90.73	0	+0.58(+0.65%)
Jul 08, 2013	89.92	90.42	89.70	90.14	0	+0.69(+0.77%)
Jul 05, 2013	89.84	89.89	88.61	89.45	0	+0.68(+0.77%)
Jul 03, 2013	88.39	89.08	88.09	88.77	0	+0.05(+0.05%)
Jul 02, 2013	88.55	89.54	88.40	88.72	0	+0.34(+0.38%)
Jul 01, 2013	89.28	89.49	88.30	88.39	0	-0.11(-0.13%)
Jun 28, 2013	89.01	89.82	88.46	88.50	2,315,740	-0.74(-0.83%)
Jun 27, 2013	89.30	89.92	89.04	89.24	1,152,170	+0.25(+0.28%)
Jun 26, 2013	88.40	89.22	88.12	88.99	0	+0.74(+0.84%)
Jun 25, 2013	88.59	88.59	87.44	88.24	0	+0.49(+0.56%)
Jun 24, 2013	86.01	88.52	86.00	87.76	0	+0.79(+0.91%)
Jun 21, 2013	86.76	87.71	86.36	86.96	3,887,311	+0.87(+1.01%)
Jun 20, 2013	87.83	87.83	85.95	86.09	2,763,464	-2.11(-2.39%)
Jun 19, 2013	89.83	90.12	88.16	88.20	1,822,322	-1.52(-1.69%)
Jun 18, 2013	89.28	89.80	89.00	89.71	1,561,848	+0.31(+0.34%)
Jun 17, 2013	89.44	90.05	88.80	89.40	0	+0.56(+0.63%)
Jun 14, 2013	88.34	89.34	88.31	88.84	0	+0.10(+0.11%)
Jun 13, 2013	87.38	88.96	87.26	88.75	1,537,347	+1.18(+1.35%)
Jun 12, 2013	88.64	88.70	87.33	87.56	1,649,405	-0.50(-0.56%)
Jun 11, 2013	87.84	88.84	87.66	88.06	1,332,208	-0.23(-0.26%)
Jun 10, 2013	88.79	88.87	87.76	88.29	0	-0.22(-0.24%)
Jun 07, 2013	89.04	89.60	88.18	88.51	0	-0.41(-0.46%)
Jun 06, 2013	87.68	88.95	87.55	88.92	0	+1.54(+1.76%)
Jun 05, 2013	88.14	88.51	87.15	87.38	0	-1.19(-1.35%)
Jun 04, 2013	88.73	89.49	87.96	88.57	0	-0.18(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.