Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.700	2.700	2.550	2.630	34,400	-0.12(-4.36%)
Aug 29, 2002	2.550	2.750	2.260	2.750	84,300	+0.16(+6.18%)
Aug 28, 2002	2.610	2.610	2.550	2.590	56,000	-0.00(-0.12%)
Aug 27, 2002	2.650	2.660	2.580	2.593	37,900	-0.04(-1.41%)
Aug 26, 2002	2.650	2.700	2.600	2.630	27,400	-0.01(-0.38%)
Aug 23, 2002	2.590	2.640	2.550	2.640	11,250,000	+0.03(+1.15%)
Aug 22, 2002	2.750	2.750	2.600	2.610	114,800	+0.01(+0.38%)
Aug 21, 2002	2.750	2.750	2.600	2.600	21,400	-0.10(-3.70%)
Aug 20, 2002	2.690	2.750	2.610	2.700	53,175	+0.10(+3.85%)
Aug 16, 2002	2.510	2.700	2.500	2.600	30,030	-0.02(-0.77%)
Aug 15, 2002	2.570	2.700	2.570	2.620	410,000	-0.03(-1.12%)
Aug 14, 2002	2.551	2.650	2.520	2.650	2,500	+0.01(+0.38%)
Aug 13, 2002	2.690	2.690	2.550	2.640	11,700	+0.11(+4.38%)
Aug 12, 2002	2.720	2.720	2.430	2.529	30,600	-0.21(-7.69%)
Aug 07, 2002	2.600	2.790	2.480	2.740	26,500	+0.21(+8.30%)
Aug 06, 2002	2.650	2.679	2.530	2.530	22,700	+0.00(+0.00%)
Aug 05, 2002	2.410	2.550	2.400	2.530	1,740,000	+0.13(+5.42%)
Aug 02, 2002	2.820	2.820	2.400	2.400	66,300	-0.33(-12.09%)
Aug 01, 2002	2.850	2.850	2.650	2.730	78,160	-0.09(-3.19%)
Jul 31, 2002	2.650	2.950	2.500	2.820	161,800	+0.22(+8.46%)
Jul 30, 2002	2.460	2.640	2.400	2.600	43,100	+0.10(+4.00%)
Jul 29, 2002	2.400	2.500	2.300	2.500	92,500	+0.20(+8.71%)
Jul 26, 2002	2.210	2.359	2.210	2.300	62,000	-0.00(-0.02%)
Jul 25, 2002	2.150	2.360	2.150	2.300	53,000	-0.02(-0.86%)
Jul 24, 2002	2.150	2.320	2.050	2.320	128,621	+0.20(+9.55%)
Jul 23, 2002	2.120	2.190	2.100	2.118	52,500	-0.06(-2.86%)
Jul 22, 2002	2.120	2.190	2.120	2.180	119,800	+0.03(+1.40%)
Jul 19, 2002	2.150	2.210	2.150	2.150	115,900	-0.09(-4.02%)
Jul 17, 2002	2.150	2.250	2.150	2.240	329,800	+0.07(+3.23%)
Jul 12, 2002	2.250	2.250	2.100	2.170	37,000	-0.13(-5.65%)
Jul 11, 2002	2.150	2.300	2.150	2.300	14,500	+0.15(+6.98%)
Jul 10, 2002	2.300	2.380	2.140	2.150	74,900	-0.23(-9.66%)
Jul 09, 2002	2.370	2.380	2.370	2.380	27,600	+0.01(+0.40%)
Jul 08, 2002	2.440	2.440	2.370	2.370	60,000	-0.06(-2.45%)
Jul 05, 2002	2.130	2.450	2.120	2.430	24,900	+0.29(+13.55%)
Jul 04, 2002	2.180	2.220	2.100	2.140	148,100	+0.00(+0.00%)
Jul 03, 2002	2.180	2.220	2.100	2.140	148,100	-0.06(-2.73%)
Jul 02, 2002	2.250	2.250	2.110	2.200	53,000	+0.04(+1.85%)
Jul 01, 2002	2.320	2.320	2.150	2.160	40,200	-0.10(-4.42%)
Jun 28, 2002	2.120	2.340	2.110	2.260	45,500	+0.15(+7.11%)
Jun 27, 2002	2.210	2.300	2.100	2.110	74,100	-0.16(-7.05%)
Jun 26, 2002	2.180	2.270	2.100	2.270	105,700	+0.12(+5.53%)
Jun 25, 2002	2.290	2.290	2.150	2.151	106,200	-0.18(-7.68%)
Jun 21, 2002	2.420	2.480	2.330	2.330	43,900	-0.17(-6.80%)
Jun 20, 2002	2.610	2.730	2.450	2.500	53,700	-0.10(-3.85%)
Jun 19, 2002	2.450	2.650	2.450	2.600	50,900	+0.14(+5.69%)
Jun 18, 2002	2.210	2.470	2.120	2.460	79,700	+0.24(+10.81%)
Jun 17, 2002	2.170	2.300	2.130	2.220	132,800	+0.07(+3.26%)
Jun 14, 2002	2.200	2.300	2.150	2.150	85,400	-0.15(-6.52%)
Jun 12, 2002	2.300	2.450	2.260	2.300	23,200	+0.00(+0.00%)
Jun 11, 2002	2.480	2.690	2.300	2.300	68,000	-0.17(-6.88%)
Jun 10, 2002	2.500	2.510	2.390	2.470	55,600	-0.10(-3.89%)
Jun 07, 2002	2.490	2.670	2.450	2.570	69,700	+0.08(+3.21%)
Jun 06, 2002	2.490	2.620	2.490	2.490	26,300	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.