Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.17	21.66	21.05	21.29	53,552	+0.15(+0.72%)
Aug 30, 2021	20.88	21.19	20.88	21.14	30,364	+0.21(+1.02%)
Aug 27, 2021	20.64	21.06	20.64	20.92	24,206	+0.44(+2.14%)
Aug 26, 2021	21.01	21.01	20.40	20.49	30,171	-0.68(-3.21%)
Aug 25, 2021	20.52	21.20	20.29	21.17	56,233	+0.74(+3.63%)
Aug 24, 2021	20.61	20.70	20.33	20.42	28,574	+0.03(+0.13%)
Aug 23, 2021	20.79	20.79	20.31	20.40	45,553	-0.23(-1.13%)
Aug 20, 2021	20.44	20.82	20.44	20.63	34,344	+0.08(+0.39%)
Aug 19, 2021	20.19	20.77	20.14	20.55	32,408	+0.11(+0.52%)
Aug 18, 2021	20.64	21.01	20.34	20.44	23,260	-0.23(-1.12%)
Aug 17, 2021	21.14	21.14	20.35	20.67	38,075	-0.65(-3.06%)
Aug 16, 2021	21.91	21.91	21.17	21.33	32,020	-0.58(-2.64%)
Aug 13, 2021	22.30	22.41	21.80	21.90	29,211	-0.39(-1.75%)
Aug 12, 2021	22.18	22.48	21.86	22.30	58,224	+0.12(+0.56%)
Aug 11, 2021	21.88	22.23	21.58	22.17	42,282	+0.30(+1.38%)
Aug 10, 2021	21.70	22.18	21.45	21.87	47,022	+0.01(+0.04%)
Aug 09, 2021	21.42	22.25	20.64	21.86	179,506	+2.33(+11.92%)
Aug 06, 2021	19.64	19.73	19.31	19.53	31,005	+0.04(+0.18%)
Aug 05, 2021	19.22	19.76	19.22	19.50	39,762	+0.26(+1.34%)
Aug 04, 2021	19.30	19.50	19.17	19.24	47,770	-0.26(-1.32%)
Aug 03, 2021	19.55	19.63	19.03	19.50	71,003	-0.09(-0.45%)
Aug 02, 2021	20.96	21.77	19.51	19.58	214,358	-1.22(-5.85%)
Jul 30, 2021	20.92	21.24	20.54	20.80	37,293	-0.29(-1.39%)
Jul 29, 2021	22.07	22.21	21.07	21.10	49,372	-1.11(-5.00%)
Jul 28, 2021	22.12	22.50	21.58	22.21	118,096	+1.39(+6.66%)
Jul 27, 2021	20.86	20.95	20.49	20.82	36,471	-0.18(-0.85%)
Jul 26, 2021	20.81	21.14	20.75	21.00	31,948	+0.24(+1.16%)
Jul 23, 2021	20.71	20.76	20.50	20.76	26,679	+0.16(+0.78%)
Jul 22, 2021	20.67	20.69	20.34	20.60	34,495	-0.19(-0.90%)
Jul 21, 2021	20.25	20.87	20.25	20.78	48,112	+0.71(+3.54%)
Jul 20, 2021	20.00	20.31	19.98	20.07	59,490	+0.42(+2.13%)
Jul 19, 2021	19.80	19.87	19.44	19.66	79,486	-0.37(-1.86%)
Jul 16, 2021	20.29	20.39	19.95	20.03	43,994	-0.10(-0.49%)
Jul 15, 2021	20.39	20.39	19.99	20.13	41,020	-0.05(-0.26%)
Jul 14, 2021	20.33	20.39	20.09	20.18	44,969	-0.01(-0.04%)
Jul 13, 2021	20.06	20.32	20.06	20.19	58,052	-0.06(-0.31%)
Jul 12, 2021	20.29	20.42	20.19	20.25	75,604	-0.20(-0.96%)
Jul 09, 2021	20.39	20.54	20.29	20.45	37,099	+0.26(+1.28%)
Jul 08, 2021	20.00	20.31	19.65	20.19	37,907	-0.27(-1.30%)
Jul 07, 2021	20.93	21.11	20.28	20.46	105,853	-0.64(-3.03%)
Jul 06, 2021	21.48	21.48	20.70	21.10	60,383	-0.33(-1.53%)
Jul 02, 2021	21.55	21.61	21.38	21.42	54,828	-0.18(-0.82%)
Jul 01, 2021	21.37	21.66	21.33	21.60	24,756	+0.36(+1.67%)
Jun 30, 2021	21.08	21.42	21.08	21.25	42,827	+0.12(+0.59%)
Jun 29, 2021	21.17	21.30	20.99	21.12	78,602	+0.04(+0.17%)
Jun 28, 2021	20.86	21.32	20.66	21.09	78,586	+0.23(+1.11%)
Jun 25, 2021	21.52	21.68	20.70	20.86	209,281	-0.67(-3.10%)
Jun 24, 2021	21.33	21.64	21.33	21.52	28,012	+0.20(+0.92%)
Jun 23, 2021	21.54	21.72	21.25	21.33	25,487	-0.17(-0.79%)
Jun 22, 2021	21.58	21.67	21.37	21.50	31,882	-0.06(-0.29%)
Jun 21, 2021	21.01	22.02	20.64	21.56	53,435	+0.62(+2.97%)
Jun 18, 2021	22.03	22.03	20.89	20.94	83,939	-1.25(-5.65%)
Jun 17, 2021	22.30	22.41	22.04	22.19	46,444	-0.16(-0.72%)
Jun 16, 2021	22.61	22.61	22.27	22.35	40,450	-0.22(-0.98%)
Jun 15, 2021	22.29	22.89	22.22	22.57	50,918	+0.25(+1.11%)
Jun 14, 2021	22.43	22.43	22.08	22.32	62,828	+0.02(+0.08%)
Jun 11, 2021	22.27	22.39	22.09	22.30	27,742	+0.03(+0.12%)
Jun 10, 2021	22.37	22.45	22.17	22.28	19,209	+0.00(+0.00%)
Jun 09, 2021	22.25	22.33	22.11	22.28	47,051	-0.05(-0.24%)
Jun 08, 2021	22.42	22.49	22.17	22.33	21,578	-0.04(-0.20%)
Jun 07, 2021	22.26	22.57	22.16	22.38	39,594	+0.20(+0.92%)
Jun 04, 2021	22.33	22.46	21.89	22.17	47,403	-0.19(-0.83%)
Jun 03, 2021	22.85	22.95	22.25	22.36	41,048	-0.52(-2.25%)
Jun 02, 2021	23.01	23.19	22.67	22.87	37,832	-0.20(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.