Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 34,500 | +0.01(+1.61%) |
Aug 28, 2020 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 66,050 | +0.02(+3.33%) |
Aug 27, 2020 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | 17,500 | -0.05(-7.69%) |
Aug 26, 2020 | 0.6500 | 0.6800 | 0.6100 | 0.6500 | 34,500 | +0.01(+1.56%) |
Aug 25, 2020 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 53,700 | +0.02(+3.23%) |
Aug 24, 2020 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 49,030 | +0.03(+5.08%) |
Aug 21, 2020 | 0.5900 | 0.6000 | 0.5700 | 0.5900 | 17,000 | +0.01(+1.72%) |
Aug 20, 2020 | 0.6000 | 0.6200 | 0.5300 | 0.5800 | 58,950 | +0.00(+0.00%) |
Aug 19, 2020 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 28,501 | +0.00(+0.00%) |
Aug 18, 2020 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 11,000 | -0.02(-3.33%) |
Aug 17, 2020 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 3,500 | +0.02(+3.45%) |
Aug 14, 2020 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | -0.02(-3.33%) |
Aug 13, 2020 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | 60,100 | +0.01(+1.69%) |
Aug 12, 2020 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 7,625 | +0.01(+1.72%) |
Aug 11, 2020 | 0.6500 | 0.6500 | 0.5300 | 0.5800 | 151,309 | -0.05(-7.94%) |
Aug 10, 2020 | 0.6400 | 0.6400 | 0.6000 | 0.6300 | 50,000 | -0.02(-3.08%) |
Aug 07, 2020 | 0.6700 | 0.6700 | 0.6100 | 0.6500 | 62,800 | +0.03(+4.84%) |
Aug 06, 2020 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | 4,500 | -0.04(-6.06%) |
Aug 05, 2020 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 8,590 | +0.01(+1.54%) |
Aug 04, 2020 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 23,010 | +0.02(+3.17%) |
Jul 31, 2020 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.01(+1.61%) | |
Jul 30, 2020 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 17,200 | +0.00(+0.00%) |
Jul 29, 2020 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 103,225 | +0.00(+0.00%) |
Jul 28, 2020 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 16,000 | -0.01(-1.59%) |
Jul 27, 2020 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 51,500 | -0.02(-3.08%) |
Jul 24, 2020 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 68,950 | +0.01(+1.56%) |
Jul 23, 2020 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 24,500 | -0.02(-3.03%) |
Jul 22, 2020 | 0.6800 | 0.6800 | 0.6300 | 0.6600 | 50,830 | -0.01(-1.49%) |
Jul 21, 2020 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | 20,000 | -0.04(-5.63%) |
Jul 20, 2020 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 16,600 | +0.04(+5.97%) |
Jul 17, 2020 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 28,020 | +0.00(+0.00%) |
Jul 16, 2020 | 0.6700 | 0.6800 | 0.6500 | 0.6700 | 24,500 | +0.00(+0.00%) |
Jul 15, 2020 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 5,299 | +0.01(+1.52%) |
Jul 14, 2020 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 30,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.6900 | 0.6900 | 0.6000 | 0.6600 | 57,000 | -0.03(-4.35%) |
Jul 10, 2020 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 28,000 | +0.04(+6.15%) |
Jul 09, 2020 | 0.7000 | 0.7100 | 0.6300 | 0.6500 | 85,300 | -0.05(-7.14%) |
Jul 08, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 50,300 | +0.00(+0.00%) |
Jul 07, 2020 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 25,169 | +0.01(+1.45%) |
Jul 06, 2020 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 40,450 | +0.00(+0.00%) |
Jul 03, 2020 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 3,500 | +0.00(+0.00%) |
Jul 02, 2020 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 42,100 | +0.02(+2.99%) |
Jun 30, 2020 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 30,500 | +0.00(+0.00%) |
Jun 26, 2020 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 9,500 | -0.01(-1.47%) |
Jun 25, 2020 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 6,500 | +0.00(+0.00%) |
Jun 24, 2020 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 25,500 | +0.01(+1.49%) |
Jun 23, 2020 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 38,500 | +0.00(+0.00%) |
Jun 22, 2020 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | 20,600 | -0.01(-1.47%) |
Jun 19, 2020 | 0.6800 | 0.7000 | 0.6400 | 0.6800 | 73,400 | +0.00(+0.00%) |
Jun 18, 2020 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 12,300 | +0.00(+0.00%) |
Jun 17, 2020 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 11,000 | +0.00(+0.00%) |
Jun 16, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 11,000 | +0.00(+0.00%) |
Jun 15, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 28,550 | +0.01(+1.49%) |
Jun 12, 2020 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 21,500 | +0.00(+0.00%) |
Jun 11, 2020 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 14,200 | +0.02(+3.08%) |
Jun 10, 2020 | 0.7000 | 0.7000 | 0.6400 | 0.6500 | 67,400 | -0.03(-4.41%) |
Jun 09, 2020 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 38,000 | -0.02(-2.86%) |
Jun 08, 2020 | 0.7000 | 0.7300 | 0.6800 | 0.7000 | 77,900 | -0.01(-1.41%) |
Jun 05, 2020 | 0.7000 | 0.7200 | 0.6800 | 0.7100 | 27,000 | +0.01(+1.43%) |
Jun 04, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 27,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 34,000 | -0.02(-2.78%) |
Jun 02, 2020 | 0.7100 | 0.7400 | 0.7100 | 0.7200 | 10,200 | -0.02(-2.70%) |