Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 500 | +0.20(+6.25%) |
Aug 24, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 700 | -0.38(-10.61%) |
Aug 23, 2007 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 3.580 | 3.580 | 3.580 | 3.580 | 3,300 | -0.06(-1.65%) |
Aug 17, 2007 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 3.640 | 3.640 | 3.640 | 3.640 | 1,200 | +0.12(+3.41%) |
Aug 15, 2007 | 3.200 | 3.520 | 3.200 | 3.520 | 1,500 | +0.32(+10.00%) |
Aug 14, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | -0.30(-8.57%) |
Aug 08, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 3.670 | 3.670 | 3.500 | 3.500 | 2,000 | +0.00(+0.00%) |
Jul 09, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 1,000 | -0.15(-4.11%) |
Jul 05, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 1,000 | +0.00(+0.00%) |
Jun 27, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 3.550 | 3.650 | 3.550 | 3.650 | 16,100 | +0.10(+2.82%) |
Jun 25, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 1,000 | +0.10(+2.90%) |
Jun 21, 2007 | 3.630 | 3.630 | 3.450 | 3.450 | 900 | -0.19(-5.22%) |
Jun 20, 2007 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 3.640 | 3.640 | 3.640 | 3.640 | 2,600 | -0.01(-0.27%) |
Jun 18, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 1,000 | +0.05(+1.39%) |
Jun 15, 2007 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 3.600 | 3.600 | 3.600 | 3.600 | 500 | +0.09(+2.56%) |
Jun 13, 2007 | 3.510 | 3.510 | 3.510 | 3.510 | 1,000 | +0.02(+0.57%) |
Jun 12, 2007 | 3.490 | 3.490 | 3.490 | 3.490 | 1,000 | -0.01(-0.29%) |
Jun 11, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |