Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Aug 30, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Aug 29, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Aug 28, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Aug 27, 2007 3.400 3.400 3.400 3.400 500 +0.20(+6.25%)
Aug 24, 2007 3.200 3.200 3.200 3.200 700 -0.38(-10.61%)
Aug 23, 2007 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Aug 22, 2007 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Aug 21, 2007 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Aug 20, 2007 3.580 3.580 3.580 3.580 3,300 -0.06(-1.65%)
Aug 17, 2007 3.640 3.640 3.640 3.640 0 +0.00(+0.00%)
Aug 16, 2007 3.640 3.640 3.640 3.640 1,200 +0.12(+3.41%)
Aug 15, 2007 3.200 3.520 3.200 3.520 1,500 +0.32(+10.00%)
Aug 14, 2007 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Aug 13, 2007 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Aug 10, 2007 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Aug 09, 2007 3.200 3.200 3.200 3.200 1,000 -0.30(-8.57%)
Aug 08, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 07, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 06, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 03, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 02, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 01, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 31, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 30, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 27, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 26, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 25, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 24, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 23, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 20, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 19, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 18, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 17, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 16, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 13, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 12, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 11, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 10, 2007 3.670 3.670 3.500 3.500 2,000 +0.00(+0.00%)
Jul 09, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 06, 2007 3.500 3.500 3.500 3.500 1,000 -0.15(-4.11%)
Jul 05, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 03, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 02, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 29, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 28, 2007 3.650 3.650 3.650 3.650 1,000 +0.00(+0.00%)
Jun 27, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 26, 2007 3.550 3.650 3.550 3.650 16,100 +0.10(+2.82%)
Jun 25, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jun 22, 2007 3.550 3.550 3.550 3.550 1,000 +0.10(+2.90%)
Jun 21, 2007 3.630 3.630 3.450 3.450 900 -0.19(-5.22%)
Jun 20, 2007 3.640 3.640 3.640 3.640 0 +0.00(+0.00%)
Jun 19, 2007 3.640 3.640 3.640 3.640 2,600 -0.01(-0.27%)
Jun 18, 2007 3.650 3.650 3.650 3.650 1,000 +0.05(+1.39%)
Jun 15, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jun 14, 2007 3.600 3.600 3.600 3.600 500 +0.09(+2.56%)
Jun 13, 2007 3.510 3.510 3.510 3.510 1,000 +0.02(+0.57%)
Jun 12, 2007 3.490 3.490 3.490 3.490 1,000 -0.01(-0.29%)
Jun 11, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 08, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 07, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 06, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 05, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 04, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.