Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.81	16.34	15.72	16.19	4,335,650	+0.55(+3.55%)
Aug 28, 2015	15.33	16.27	15.33	15.64	7,018,979	+0.42(+2.79%)
Aug 27, 2015	15.57	16.02	14.64	15.21	10,470,633	-0.04(-0.26%)
Aug 26, 2015	15.91	16.12	14.86	15.25	16,750,612	+1.32(+9.50%)
Aug 25, 2015	14.24	14.57	13.36	13.93	7,069,403	-0.02(-0.17%)
Aug 24, 2015	12.55	14.33	12.46	13.95	8,723,499	+0.69(+5.17%)
Aug 21, 2015	13.57	13.90	13.20	13.27	5,315,504	-0.52(-3.74%)
Aug 20, 2015	14.04	14.20	13.76	13.78	3,445,630	-0.37(-2.62%)
Aug 19, 2015	14.42	14.48	13.96	14.15	4,683,466	-0.34(-2.34%)
Aug 18, 2015	15.45	15.45	14.28	14.49	7,547,411	-0.97(-6.26%)
Aug 17, 2015	15.34	15.61	15.10	15.46	2,079,287	+0.12(+0.79%)
Aug 14, 2015	15.22	15.49	15.12	15.34	2,326,836	+0.08(+0.53%)
Aug 13, 2015	15.86	16.02	15.20	15.26	3,193,183	-0.69(-4.30%)
Aug 12, 2015	16.27	16.28	15.53	15.95	2,655,052	-0.44(-2.66%)
Aug 11, 2015	16.35	16.52	16.09	16.38	1,878,682	+0.00(+0.00%)
Aug 10, 2015	15.90	16.40	15.83	16.38	2,026,742	+0.56(+3.52%)
Aug 07, 2015	15.95	16.31	15.79	15.82	2,219,999	-0.10(-0.66%)
Aug 06, 2015	15.68	15.90	15.53	15.93	3,641,219	+0.25(+1.59%)
Aug 05, 2015	15.61	16.33	15.40	15.68	2,694,950	+0.25(+1.62%)
Aug 04, 2015	15.73	15.83	15.36	15.43	2,440,672	-0.25(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.