Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 29, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,500 | -0.01(-7.69%) |
Aug 28, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 52,500 | +0.00(+0.00%) |
Aug 27, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 67,000 | +0.01(+8.33%) |
Aug 23, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Aug 19, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Aug 15, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) |
Aug 12, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,900 | +0.01(+8.33%) |
Aug 09, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 53,000 | +0.00(+0.00%) |
Aug 07, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 06, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,700 | +0.00(+0.00%) |
Aug 02, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 01, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,250 | +0.00(+9.09%) |
Jul 31, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Jul 30, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Jul 29, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | +0.00(+0.00%) |
Jul 26, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 0.0550 | 0.0550 | 0.0550 | 55 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | +0.00(+0.00%) |
Jul 23, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,500 | -0.00(-8.33%) |
Jul 18, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jul 17, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 0.0600 | 0.0600 | 0.0600 | 566 | +0.00(+0.00%) | |
Jul 12, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Jul 10, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,800 | +0.00(+9.09%) |
Jul 09, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 192,000 | +0.00(+0.00%) |
Jul 08, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 05, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.0550 | 0.0550 | 0.0550 | 736 | +0.00(+0.00%) | |
Jul 02, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 33,000 | +0.00(+10.00%) |
Jun 28, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 27, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jun 26, 2013 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 306,000 | -0.00(-9.09%) |
Jun 25, 2013 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 41,500 | -0.01(-15.38%) |
Jun 24, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | -0.01(-7.14%) |
Jun 21, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 127,500 | +0.01(+7.69%) |
Jun 19, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Jun 18, 2013 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 23,000 | +0.01(+7.69%) |
Jun 17, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 14, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
Jun 12, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 | -0.01(-14.29%) |
Jun 10, 2013 | 0.0700 | 0.0700 | 0.0700 | 329 | +0.00(+0.00%) | |
Jun 07, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 14,766 | +0.00(+0.00%) |
Jun 06, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 05, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 106,700 | +0.01(+7.69%) |
Jun 04, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |