Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 68.42 69.60 67.69 68.02 458,054 -0.33(-0.48%)
Aug 28, 2015 68.42 69.37 67.83 68.35 421,256 -0.69(-1.00%)
Aug 27, 2015 68.46 69.51 67.01 69.04 635,224 +1.53(+2.27%)
Aug 26, 2015 65.11 67.92 64.61 67.51 1,004,847 +3.56(+5.57%)
Aug 25, 2015 65.50 65.50 62.90 63.95 1,077,209 +1.18(+1.88%)
Aug 24, 2015 61.91 66.80 60.62 62.77 1,103,970 -3.37(-5.10%)
Aug 21, 2015 65.75 68.30 65.27 66.14 776,715 -0.84(-1.25%)
Aug 20, 2015 70.79 70.98 66.83 66.98 811,039 -4.09(-5.75%)
Aug 19, 2015 72.22 72.75 71.00 71.07 435,237 -1.39(-1.92%)
Aug 18, 2015 73.87 73.99 72.17 72.46 708,478 -1.57(-2.12%)
Aug 17, 2015 71.11 74.24 70.65 74.03 664,777 +2.39(+3.34%)
Aug 14, 2015 70.27 71.67 70.00 71.64 602,739 +1.23(+1.75%)
Aug 13, 2015 70.46 71.19 69.95 70.41 647,729 +0.59(+0.85%)
Aug 12, 2015 69.02 70.29 67.33 69.82 658,550 +0.11(+0.16%)
Aug 11, 2015 70.74 71.92 69.46 69.71 655,792 -1.91(-2.67%)
Aug 10, 2015 69.70 72.00 69.50 71.62 967,282 +2.48(+3.59%)
Aug 07, 2015 66.93 69.15 66.46 69.14 732,397 +2.02(+3.01%)
Aug 06, 2015 67.76 67.86 66.16 67.12 670,167 -0.41(-0.61%)
Aug 05, 2015 67.36 68.48 66.62 67.53 503,493 +0.59(+0.88%)
Aug 04, 2015 66.13 67.16 65.60 66.94 548,513 +0.65(+0.98%)
Aug 03, 2015 66.44 67.58 65.69 66.29 739,377 -1.51(-2.23%)
Jul 31, 2015 67.70 71.54 67.01 67.80 1,037,365 -0.34(-0.50%)
Jul 30, 2015 61.38 69.03 61.19 68.14 2,749,337 +4.08(+6.37%)
Jul 29, 2015 64.01 65.33 63.20 64.06 1,222,027 -0.21(-0.33%)
Jul 28, 2015 63.29 64.77 62.12 64.27 558,392 +1.42(+2.26%)
Jul 27, 2015 63.52 64.22 61.85 62.85 643,531 -1.05(-1.64%)
Jul 24, 2015 65.45 65.55 63.60 63.90 722,815 -1.61(-2.46%)
Jul 23, 2015 63.71 66.75 63.11 65.51 986,106 +2.20(+3.47%)
Jul 22, 2015 62.45 63.88 61.92 63.31 786,084 -0.38(-0.60%)
Jul 21, 2015 63.19 64.26 63.11 63.69 513,524 +0.00(+0.00%)
Jul 20, 2015 64.26 64.78 63.51 63.69 314,942 -0.54(-0.84%)
Jul 17, 2015 64.26 65.27 63.55 64.23 515,831 +0.30(+0.47%)
Jul 16, 2015 64.78 64.78 63.15 63.93 683,247 -0.33(-0.51%)
Jul 15, 2015 65.06 65.40 63.75 64.26 503,609 -0.80(-1.23%)
Jul 14, 2015 64.00 65.36 63.56 65.06 729,288 +1.40(+2.20%)
Jul 13, 2015 64.08 64.71 62.59 63.66 1,092,967 +0.30(+0.47%)
Jul 10, 2015 63.75 64.68 63.19 63.36 1,090,847 +0.41(+0.65%)
Jul 09, 2015 65.96 65.96 62.95 62.95 1,013,010 -1.70(-2.63%)
Jul 08, 2015 66.53 66.62 64.10 64.65 864,673 -2.71(-4.02%)
Jul 07, 2015 67.52 67.59 65.39 67.36 671,995 -0.21(-0.31%)
Jul 06, 2015 67.25 68.87 66.82 67.57 612,473 -0.02(-0.03%)
Jul 02, 2015 68.14 67.59 67.59 67.59 652,100 -0.32(-0.47%)
Jul 01, 2015 69.80 70.65 67.53 67.91 820,237 -0.90(-1.31%)
Jun 30, 2015 69.18 69.77 68.33 68.81 889,790 +0.21(+0.31%)
Jun 29, 2015 70.00 71.02 68.28 68.60 1,184,179 -3.25(-4.52%)
Jun 26, 2015 73.48 73.65 70.65 71.85 965,095 -1.62(-2.20%)
Jun 25, 2015 73.78 73.78 72.70 73.47 799,070 +0.16(+0.22%)
Jun 24, 2015 73.55 73.70 73.06 73.31 612,881 -0.17(-0.23%)
Jun 23, 2015 74.01 74.31 72.66 73.48 682,276 -0.44(-0.60%)
Jun 22, 2015 74.52 75.26 73.05 73.92 730,658 -0.06(-0.08%)
Jun 19, 2015 76.60 77.42 73.15 73.98 1,669,175 -2.40(-3.14%)
Jun 18, 2015 75.05 77.00 74.60 76.38 629,424 +1.62(+2.17%)
Jun 17, 2015 74.90 75.52 74.37 74.76 518,888 +0.11(+0.15%)
Jun 16, 2015 74.34 76.11 74.07 74.65 996,942 +0.76(+1.03%)
Jun 15, 2015 73.31 74.66 72.95 73.89 556,975 -0.17(-0.23%)
Jun 12, 2015 73.88 74.85 73.18 74.06 601,425 -0.14(-0.19%)
Jun 11, 2015 74.68 74.72 73.35 74.20 483,239 -0.47(-0.63%)
Jun 10, 2015 73.86 75.42 73.45 74.67 505,587 +0.81(+1.10%)
Jun 09, 2015 73.31 74.00 72.41 73.86 477,881 +0.84(+1.15%)
Jun 08, 2015 74.52 75.23 72.56 73.02 542,187 -0.86(-1.16%)
Jun 05, 2015 73.45 74.62 71.81 73.88 867,428 +0.46(+0.63%)
Jun 04, 2015 71.79 75.93 71.05 73.42 1,945,089 +2.56(+3.61%)
Jun 03, 2015 70.96 71.51 70.09 70.86 382,378 +0.47(+0.67%)
Jun 02, 2015 70.53 71.04 69.84 70.39 589,458 -0.55(-0.78%)
Jun 01, 2015 70.43 71.61 70.09 70.94 562,175 +0.57(+0.81%)
May 29, 2015 71.39 71.45 69.74 70.37 506,533 -0.79(-1.11%)
May 28, 2015 70.93 72.65 70.75 71.16 573,951 +0.56(+0.79%)
May 27, 2015 67.78 70.99 67.06 70.60 765,707 +3.22(+4.78%)
May 26, 2015 68.09 68.48 66.15 67.38 606,831 -1.11(-1.62%)
May 22, 2015 68.78 68.49 68.49 68.49 227,200 -0.48(-0.70%)
May 21, 2015 68.14 69.23 67.62 68.97 421,257 +0.66(+0.97%)
May 20, 2015 68.90 68.99 67.84 68.31 398,549 -0.43(-0.63%)
May 19, 2015 69.43 70.08 68.69 68.74 432,392 -0.49(-0.71%)
May 18, 2015 67.76 69.32 67.34 69.23 458,175 +1.50(+2.21%)
May 15, 2015 67.14 68.28 66.66 67.73 559,972 +0.67(+1.00%)
May 14, 2015 65.63 67.31 65.16 67.06 506,325 +2.09(+3.22%)
May 13, 2015 64.93 66.77 64.56 64.97 535,140 +0.30(+0.46%)
May 12, 2015 64.45 64.97 63.62 64.67 438,206 +0.14(+0.22%)
May 11, 2015 64.81 65.34 64.41 64.53 545,699 -0.25(-0.39%)
May 08, 2015 65.32 65.81 64.28 64.78 600,744 +0.22(+0.34%)
May 07, 2015 64.53 65.63 63.96 64.56 450,431 +0.22(+0.34%)
May 06, 2015 63.92 64.45 62.32 64.34 516,637 +0.79(+1.24%)
May 05, 2015 65.66 65.84 62.65 63.55 826,794 -2.29(-3.48%)
May 04, 2015 65.15 65.85 64.76 65.84 670,383 +0.32(+0.49%)
May 01, 2015 62.94 65.93 62.94 65.52 837,733 +0.73(+1.13%)
Apr 30, 2015 65.06 67.88 63.61 64.79 1,704,929 -1.80(-2.70%)
Apr 29, 2015 65.92 67.31 65.03 66.59 700,857 +0.59(+0.90%)
Apr 28, 2015 65.35 66.20 64.09 66.00 809,063 +0.65(+0.99%)
Apr 27, 2015 65.72 68.12 65.15 65.35 1,129,700 -0.28(-0.43%)
Apr 24, 2015 70.36 70.36 65.48 65.63 1,132,001 -4.51(-6.43%)
Apr 23, 2015 70.48 70.67 69.23 70.14 1,088,699 -3.02(-4.13%)
Apr 22, 2015 73.14 73.72 71.97 73.16 437,523 +0.39(+0.54%)
Apr 21, 2015 73.15 73.80 72.52 72.77 254,614 +0.24(+0.33%)
Apr 20, 2015 70.76 72.62 70.76 72.53 379,971 +2.15(+3.05%)
Apr 17, 2015 71.54 71.54 69.71 70.38 422,022 -1.88(-2.59%)
Apr 16, 2015 73.00 73.75 71.68 72.25 296,498 -0.36(-0.49%)
Apr 15, 2015 71.06 72.70 71.06 72.61 339,965 +2.16(+3.07%)
Apr 14, 2015 71.38 71.47 70.03 70.45 303,809 -0.79(-1.11%)
Apr 13, 2015 71.76 72.60 71.02 71.24 343,944 -0.52(-0.72%)
Apr 10, 2015 72.44 73.20 71.53 71.76 302,296 -0.44(-0.61%)
Apr 09, 2015 71.72 72.27 70.90 72.20 466,701 +0.26(+0.36%)
Apr 08, 2015 70.30 71.96 70.30 71.94 448,417 +1.47(+2.09%)
Apr 07, 2015 69.87 71.24 69.16 70.47 342,548 +0.72(+1.03%)
Apr 06, 2015 68.56 70.32 68.06 69.75 287,512 +0.84(+1.22%)
Apr 02, 2015 69.59 68.91 68.91 68.91 471,600 -0.45(-0.65%)
Apr 01, 2015 70.87 70.90 68.84 69.36 485,948 -1.46(-2.06%)
Mar 31, 2015 72.50 72.50 70.53 70.82 369,350 -1.93(-2.65%)
Mar 30, 2015 72.31 72.97 71.21 72.75 632,960 +0.81(+1.13%)
Mar 27, 2015 66.85 72.12 66.78 71.94 1,075,806 +5.08(+7.60%)
Mar 26, 2015 66.53 67.32 64.79 66.86 1,242,543 -0.89(-1.31%)
Mar 25, 2015 72.15 72.29 67.48 67.75 935,627 -4.48(-6.20%)
Mar 24, 2015 73.08 73.41 72.16 72.23 330,828 -0.88(-1.20%)
Mar 23, 2015 73.83 74.26 72.80 73.11 591,811 -0.70(-0.95%)
Mar 20, 2015 73.23 73.98 72.18 73.81 814,916 +1.33(+1.83%)
Mar 19, 2015 70.59 73.09 69.95 72.48 554,055 +1.74(+2.46%)
Mar 18, 2015 69.74 71.50 68.62 70.74 506,416 +0.94(+1.35%)
Mar 17, 2015 70.52 70.53 69.25 69.80 508,496 -1.23(-1.73%)
Mar 16, 2015 70.43 71.32 69.93 71.03 449,424 +0.93(+1.33%)
Mar 13, 2015 69.88 70.49 68.76 70.10 370,196 +0.53(+0.76%)
Mar 12, 2015 68.20 69.79 67.87 69.57 561,790 +0.60(+0.87%)
Mar 11, 2015 70.13 70.13 68.71 68.97 620,325 -0.81(-1.16%)
Mar 10, 2015 69.15 70.38 68.52 69.78 836,561 -0.13(-0.19%)
Mar 09, 2015 70.15 70.55 68.69 69.91 411,941 +0.19(+0.27%)
Mar 06, 2015 69.54 70.27 68.72 69.72 555,361 -0.60(-0.85%)
Mar 05, 2015 71.19 71.45 69.86 70.32 677,503 -0.51(-0.72%)
Mar 04, 2015 70.34 71.36 70.15 70.83 534,122 -0.04(-0.06%)
Mar 03, 2015 71.72 71.72 70.20 70.87 772,156 -0.86(-1.20%)
Mar 02, 2015 68.99 71.88 68.75 71.73 927,016 +3.24(+4.73%)
Feb 27, 2015 68.37 68.93 67.94 68.49 568,772 +0.09(+0.13%)
Feb 26, 2015 67.49 68.69 67.13 68.40 837,275 +1.19(+1.77%)
Feb 25, 2015 66.93 69.69 65.94 67.21 473,108 +0.00(+0.00%)
Feb 24, 2015 67.06 67.66 66.18 67.21 618,502 -0.05(-0.07%)
Feb 23, 2015 67.76 67.77 66.74 67.26 464,408 +0.30(+0.45%)
Feb 20, 2015 65.94 67.23 65.54 66.96 488,290 +0.95(+1.44%)
Feb 19, 2015 67.05 67.59 65.93 66.01 1,157,385 -0.79(-1.18%)
Feb 18, 2015 62.73 67.56 62.70 66.80 1,674,981 +3.94(+6.27%)
Feb 17, 2015 62.75 62.98 61.43 62.86 430,926 +0.00(+0.00%)
Feb 13, 2015 63.40 62.86 62.86 62.86 562,400 -0.55(-0.87%)
Feb 12, 2015 62.03 63.62 61.85 63.41 700,663 +2.37(+3.88%)
Feb 11, 2015 60.89 61.62 60.04 61.04 595,976 -0.19(-0.31%)
Feb 10, 2015 57.82 61.43 57.82 61.23 813,426 +4.07(+7.12%)
Feb 09, 2015 57.57 58.04 56.27 57.16 412,363 -0.63(-1.09%)
Feb 06, 2015 58.10 59.21 57.30 57.79 461,110 -0.39(-0.67%)
Feb 05, 2015 57.86 58.54 57.05 58.18 593,099 +0.47(+0.81%)
Feb 04, 2015 57.36 58.23 57.33 57.71 580,253 -0.16(-0.28%)
Feb 03, 2015 57.71 58.21 56.14 57.87 833,984 +0.43(+0.75%)
Feb 02, 2015 57.20 58.20 55.55 57.44 1,475,951 -1.37(-2.33%)
Jan 30, 2015 61.47 61.74 58.52 58.81 1,218,671 -3.64(-5.83%)
Jan 29, 2015 60.36 62.50 56.98 62.45 2,781,139 +2.72(+4.55%)
Jan 28, 2015 62.00 62.49 59.30 59.73 1,297,843 -1.28(-2.10%)
Jan 27, 2015 60.72 61.65 59.60 61.01 786,837 +0.26(+0.43%)
Jan 26, 2015 60.43 61.27 59.66 60.75 659,599 +0.91(+1.52%)
Jan 23, 2015 60.12 60.70 58.66 59.84 522,087 -0.43(-0.71%)
Jan 22, 2015 60.49 60.91 57.80 60.27 1,315,433 -1.16(-1.89%)
Jan 21, 2015 61.81 62.73 60.71 61.43 513,316 -0.77(-1.24%)
Jan 20, 2015 60.86 62.69 60.41 62.20 605,586 +1.46(+2.40%)
Jan 16, 2015 58.89 60.83 58.72 60.74 572,425 +1.64(+2.77%)
Jan 15, 2015 61.41 61.49 59.02 59.10 670,509 -1.83(-3.00%)
Jan 14, 2015 61.14 62.45 60.41 60.93 492,017 -1.03(-1.66%)
Jan 13, 2015 63.95 64.61 61.39 61.96 689,949 -1.26(-1.99%)
Jan 12, 2015 62.88 63.95 61.77 63.22 738,741 +1.16(+1.87%)
Jan 09, 2015 60.52 62.50 60.52 62.06 610,381 +1.40(+2.30%)
Jan 08, 2015 58.43 60.72 57.91 60.66 825,984 +2.98(+5.16%)
Jan 07, 2015 57.92 58.74 57.35 57.69 527,115 +0.36(+0.63%)
Jan 06, 2015 58.37 58.40 56.20 57.33 874,768 -0.83(-1.43%)
Jan 05, 2015 59.31 59.89 57.83 58.16 1,104,693 -2.24(-3.71%)
Jan 02, 2015 62.08 62.20 59.40 60.40 530,761 -1.42(-2.30%)
Dec 31, 2014 61.71 61.82 61.82 61.82 523,300 +0.32(+0.52%)
Dec 30, 2014 61.01 61.69 60.59 61.50 296,011 +0.45(+0.73%)
Dec 29, 2014 61.97 62.22 60.31 61.05 467,598 -1.84(-2.92%)
Dec 26, 2014 62.46 63.17 62.27 62.89 167,982 +0.43(+0.69%)
Dec 24, 2014 62.23 62.46 62.46 62.46 218,300 +0.43(+0.69%)
Dec 23, 2014 63.85 63.99 61.73 62.03 385,728 -1.42(-2.24%)
Dec 22, 2014 60.97 63.49 60.97 63.45 433,928 +2.44(+4.00%)
Dec 19, 2014 60.85 61.25 59.77 61.01 522,175 +0.16(+0.26%)
Dec 18, 2014 60.24 60.94 59.62 60.85 568,135 +1.97(+3.35%)
Dec 17, 2014 58.63 59.27 57.81 58.88 827,940 +0.74(+1.27%)
Dec 16, 2014 58.89 60.35 57.99 58.14 692,043 -1.02(-1.72%)
Dec 15, 2014 60.00 61.08 58.71 59.16 620,562 +0.09(+0.15%)
Dec 12, 2014 57.87 60.44 57.50 59.07 680,634 +0.30(+0.51%)
Dec 11, 2014 58.55 60.50 58.28 58.77 786,757 +0.95(+1.64%)
Dec 10, 2014 59.96 60.81 57.38 57.82 921,254 -2.58(-4.27%)
Dec 09, 2014 56.59 61.35 56.59 60.40 1,679,468 +3.27(+5.72%)
Dec 08, 2014 58.70 59.14 56.29 57.13 514,894 -1.64(-2.79%)
Dec 05, 2014 58.05 59.22 57.73 58.77 610,423 +1.45(+2.53%)
Dec 04, 2014 57.26 57.77 56.71 57.32 407,456 +0.19(+0.33%)
Dec 03, 2014 56.00 57.73 55.37 57.13 571,923 +1.32(+2.37%)
Dec 02, 2014 54.65 55.97 54.27 55.81 504,693 +1.28(+2.35%)
Dec 01, 2014 56.70 57.19 54.33 54.53 552,414 -2.07(-3.66%)
Nov 28, 2014 57.00 57.48 56.44 56.60 333,979 -0.21(-0.37%)
Nov 26, 2014 55.38 56.81 56.81 56.81 514,800 +1.57(+2.84%)
Nov 25, 2014 56.10 56.50 55.06 55.24 444,614 -0.72(-1.29%)
Nov 24, 2014 54.45 56.00 54.28 55.96 692,719 +1.71(+3.15%)
Nov 21, 2014 55.50 55.50 53.99 54.25 544,459 -0.54(-0.99%)
Nov 20, 2014 53.60 55.26 53.15 54.79 626,639 +1.12(+2.09%)
Nov 19, 2014 54.45 54.49 52.76 53.67 426,057 -1.08(-1.97%)
Nov 18, 2014 54.43 55.54 54.33 54.75 482,275 +0.48(+0.88%)
Nov 17, 2014 54.18 55.39 53.31 54.27 528,550 -0.30(-0.55%)
Nov 14, 2014 53.52 54.91 52.91 54.57 665,808 +1.32(+2.48%)
Nov 13, 2014 52.77 54.24 52.34 53.25 895,028 +0.38(+0.72%)
Nov 12, 2014 52.22 52.99 52.13 52.87 294,251 +0.20(+0.38%)
Nov 11, 2014 52.56 52.98 52.18 52.67 436,153 +0.07(+0.13%)
Nov 10, 2014 52.55 53.28 52.29 52.60 882,494 -0.47(-0.89%)
Nov 07, 2014 53.50 54.15 52.00 53.07 732,909 +0.78(+1.49%)
Nov 06, 2014 52.34 52.83 51.73 52.29 601,062 +0.04(+0.08%)
Nov 05, 2014 51.39 52.40 50.94 52.25 802,217 +1.46(+2.87%)
Nov 04, 2014 51.31 51.97 50.68 50.79 549,904 -0.91(-1.76%)
Nov 03, 2014 50.11 52.10 50.10 51.70 1,161,464 +0.39(+0.76%)
Oct 31, 2014 50.82 51.49 49.73 51.31 1,024,067 +1.68(+3.39%)
Oct 30, 2014 50.99 52.11 46.32 49.63 2,425,243 +3.40(+7.35%)
Oct 29, 2014 45.57 46.57 44.98 46.23 962,110 +0.48(+1.05%)
Oct 28, 2014 44.85 46.08 44.66 45.75 816,138 +0.71(+1.58%)
Oct 27, 2014 44.70 45.61 45.21 45.04 512,223 -0.17(-0.38%)
Oct 24, 2014 45.57 45.76 44.72 45.21 726,890 -0.30(-0.66%)
Oct 23, 2014 45.05 46.41 44.90 45.51 660,737 +1.07(+2.41%)
Oct 22, 2014 46.17 46.17 44.09 44.44 763,865 -1.47(-3.20%)
Oct 21, 2014 44.95 46.94 44.64 45.91 944,874 +1.55(+3.49%)
Oct 20, 2014 42.50 44.42 41.67 44.36 687,258 +1.43(+3.33%)
Oct 17, 2014 43.75 44.71 42.56 42.93 1,133,735 -0.16(-0.37%)
Oct 16, 2014 42.29 43.67 41.51 43.09 1,388,632 -0.03(-0.07%)
Oct 15, 2014 40.36 43.67 39.55 43.12 1,804,788 +3.25(+8.15%)
Oct 14, 2014 40.01 41.27 38.73 39.87 1,120,140 +0.53(+1.35%)
Oct 13, 2014 40.54 41.51 38.91 39.34 1,183,705 -1.39(-3.41%)
Oct 10, 2014 45.84 45.99 40.49 40.73 2,658,683 -6.33(-13.45%)
Oct 09, 2014 48.76 49.17 46.88 47.06 791,680 -1.87(-3.82%)
Oct 08, 2014 47.29 49.09 46.54 48.93 763,363 +1.58(+3.34%)
Oct 07, 2014 48.79 49.27 47.20 47.35 822,786 -2.07(-4.19%)
Oct 06, 2014 50.28 50.28 48.51 49.42 744,945 -0.90(-1.79%)
Oct 03, 2014 50.23 51.00 49.75 50.32 789,893 +0.79(+1.59%)
Oct 02, 2014 48.13 49.68 47.34 49.53 696,143 +1.37(+2.84%)
Oct 01, 2014 49.59 49.74 48.03 48.16 774,545 -1.57(-3.16%)
Sep 30, 2014 50.70 51.23 49.73 49.73 510,072 -0.95(-1.87%)
Sep 29, 2014 49.42 50.77 49.03 50.68 561,531 +0.70(+1.40%)
Sep 26, 2014 50.25 50.64 49.86 49.98 531,324 +0.09(+0.18%)
Sep 25, 2014 51.19 51.19 49.73 49.89 452,271 -1.38(-2.69%)
Sep 24, 2014 50.28 51.61 50.25 51.27 519,459 +0.94(+1.87%)
Sep 23, 2014 50.55 51.45 50.20 50.33 531,322 -0.59(-1.16%)
Sep 22, 2014 52.19 52.47 50.57 50.92 462,752 -1.42(-2.71%)
Sep 19, 2014 54.34 54.50 52.09 52.34 642,954 -1.69(-3.13%)
Sep 18, 2014 52.56 54.14 52.40 54.03 654,977 +1.54(+2.93%)
Sep 17, 2014 52.02 52.97 52.02 52.49 399,906 +0.55(+1.06%)
Sep 16, 2014 51.01 52.19 49.65 51.94 1,279,716 +0.46(+0.89%)
Sep 15, 2014 52.62 52.68 51.39 51.48 463,301 -1.16(-2.20%)
Sep 12, 2014 53.50 53.68 52.49 52.64 620,341 -0.79(-1.48%)
Sep 11, 2014 52.22 53.61 51.98 53.43 493,948 +0.78(+1.48%)
Sep 10, 2014 53.39 53.73 50.56 52.65 1,119,856 -0.85(-1.59%)
Sep 09, 2014 54.52 54.91 53.41 53.50 632,079 -0.58(-1.07%)
Sep 08, 2014 54.06 55.08 53.89 54.08 801,228 -0.01(-0.02%)
Sep 05, 2014 54.99 55.23 53.90 54.09 936,646 -1.03(-1.87%)
Sep 04, 2014 55.53 56.09 55.08 55.12 376,184 -0.44(-0.79%)
Sep 03, 2014 56.33 56.33 55.11 55.56 546,892 -0.44(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.