Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	20.52	20.69	20.69	20.69	2,038,500	+0.22(+1.07%)
Aug 28, 2014	20.45	20.64	20.36	20.47	1,526,036	-0.13(-0.63%)
Aug 27, 2014	20.88	20.98	20.48	20.60	2,586,144	-0.14(-0.68%)
Aug 26, 2014	20.02	20.91	19.99	20.74	4,644,618	+0.81(+4.06%)
Aug 25, 2014	20.00	20.16	19.98	19.93	1,974,312	+0.09(+0.45%)
Aug 22, 2014	19.99	20.21	19.82	19.84	1,808,483	-0.24(-1.20%)
Aug 21, 2014	19.56	20.10	19.51	20.08	3,061,000	+0.55(+2.82%)
Aug 20, 2014	19.18	19.57	19.16	19.53	1,884,409	+0.26(+1.35%)
Aug 19, 2014	19.23	19.32	19.16	19.27	3,016,060	-0.07(-0.36%)
Aug 18, 2014	19.12	19.39	18.96	19.34	2,894,861	+0.52(+2.76%)
Aug 15, 2014	19.18	19.18	18.67	18.82	2,037,913	-0.22(-1.16%)
Aug 14, 2014	18.79	19.34	18.64	19.04	4,389,242	+0.27(+1.44%)
Aug 13, 2014	19.11	19.23	18.68	18.77	4,812,183	-0.45(-2.34%)
Aug 12, 2014	19.46	19.51	19.08	19.22	1,610,187	-0.35(-1.79%)
Aug 11, 2014	19.26	19.67	19.21	19.57	1,685,092	+0.45(+2.35%)
Aug 08, 2014	19.26	19.35	19.08	19.12	1,685,256	-0.07(-0.36%)
Aug 07, 2014	19.44	19.63	19.13	19.19	1,322,022	-0.20(-1.03%)
Aug 06, 2014	19.09	19.61	19.06	19.39	1,391,381	+0.13(+0.67%)
Aug 05, 2014	18.80	19.36	18.76	19.26	2,383,057	+0.29(+1.53%)
Aug 04, 2014	19.15	19.23	18.80	18.97	2,023,472	-0.13(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.