Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	67.96	68.10	68.10	68.10	305,787	+0.17(+0.25%)
Aug 28, 2014	67.66	68.07	67.36	67.93	204,505	+0.09(+0.13%)
Aug 27, 2014	68.00	68.06	67.68	67.84	255,743	-0.08(-0.12%)
Aug 26, 2014	67.70	68.16	67.45	67.92	245,825	+0.20(+0.29%)
Aug 25, 2014	67.33	67.78	67.11	67.72	196,329	+0.90(+1.35%)
Aug 22, 2014	67.33	67.33	66.81	66.82	280,528	-0.65(-0.96%)
Aug 21, 2014	67.53	67.61	66.98	67.47	374,111	+0.08(+0.12%)
Aug 20, 2014	67.73	67.73	67.16	67.39	289,620	-0.44(-0.65%)
Aug 19, 2014	67.96	68.05	67.67	67.83	174,764	+0.10(+0.15%)
Aug 18, 2014	67.52	68.02	67.52	67.73	249,423	+0.44(+0.66%)
Aug 15, 2014	67.69	67.69	66.82	67.29	237,278	-0.18(-0.27%)
Aug 14, 2014	67.21	67.46	66.90	67.47	213,344	+0.23(+0.35%)
Aug 13, 2014	66.79	67.36	66.48	67.23	369,025	+0.71(+1.07%)
Aug 12, 2014	65.69	66.62	65.67	66.52	600,320	+0.86(+1.31%)
Aug 11, 2014	65.37	65.68	64.98	65.66	300,668	+0.62(+0.96%)
Aug 08, 2014	64.52	65.01	64.44	65.04	449,152	+0.65(+1.01%)
Aug 07, 2014	64.67	65.10	64.29	64.39	350,031	+0.01(+0.01%)
Aug 06, 2014	64.17	65.02	64.12	64.38	502,749	+0.03(+0.04%)
Aug 05, 2014	64.14	64.86	64.03	64.35	638,419	+0.00(+0.00%)
Aug 04, 2014	64.43	64.62	63.95	64.35	894,043	+1.02(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.