Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	61.92	61.88	61.88	61.88	897,356	+0.02(+0.02%)
Aug 28, 2014	60.99	61.98	60.98	61.86	1,773,618	+0.80(+1.30%)
Aug 27, 2014	61.38	61.53	60.90	61.07	1,663,575	-0.08(-0.12%)
Aug 26, 2014	61.66	61.74	61.13	61.14	1,069,998	-0.31(-0.50%)
Aug 25, 2014	61.31	61.78	61.17	61.45	757,336	+0.42(+0.69%)
Aug 22, 2014	61.46	61.48	60.94	61.03	1,214,512	-0.49(-0.79%)
Aug 21, 2014	61.47	61.82	61.09	61.52	760,376	-0.02(-0.04%)
Aug 20, 2014	61.25	61.64	61.02	61.54	1,285,161	+0.35(+0.56%)
Aug 19, 2014	61.24	61.32	60.94	61.20	885,249	+0.23(+0.37%)
Aug 18, 2014	61.11	61.24	60.51	60.97	2,020,897	+0.45(+0.74%)
Aug 15, 2014	60.84	61.16	60.22	60.52	1,423,626	-0.32(-0.52%)
Aug 14, 2014	60.78	60.91	60.66	60.84	609,093	+0.05(+0.07%)
Aug 13, 2014	60.38	61.05	60.03	60.79	1,377,077	+0.77(+1.27%)
Aug 12, 2014	59.70	60.15	59.59	60.03	989,714	+0.10(+0.18%)
Aug 11, 2014	59.92	60.24	59.72	59.92	1,379,580	+0.00(+0.00%)
Aug 08, 2014	59.43	59.97	59.09	59.92	1,326,142	+0.67(+1.13%)
Aug 07, 2014	59.77	60.01	59.03	59.25	1,221,729	-0.32(-0.53%)
Aug 06, 2014	59.06	59.84	59.00	59.57	1,473,388	+0.35(+0.58%)
Aug 05, 2014	59.10	59.90	58.86	59.22	2,351,047	-0.20(-0.34%)
Aug 04, 2014	59.18	59.63	58.70	59.42	2,247,360	+0.56(+0.94%)
Aug 01, 2014	59.09	59.43	58.68	58.87	2,597,805	-0.24(-0.41%)
Jul 31, 2014	60.61	60.69	59.00	59.11	4,289,731	-1.88(-3.09%)
Jul 30, 2014	61.35	61.92	60.73	60.99	4,234,120	-0.17(-0.28%)
Jul 29, 2014	62.66	63.03	61.15	61.17	6,871,269	-5.36(-8.06%)
Jul 28, 2014	66.52	66.79	65.50	66.53	2,490,430	-0.03(-0.05%)
Jul 25, 2014	65.71	66.58	65.71	66.56	1,481,675	+0.56(+0.84%)
Jul 24, 2014	66.03	66.36	65.87	66.01	1,082,816	-0.03(-0.05%)
Jul 23, 2014	65.61	66.18	65.61	66.04	1,159,987	+0.42(+0.64%)
Jul 22, 2014	65.26	65.77	65.11	65.62	1,448,928	+0.63(+0.97%)
Jul 21, 2014	64.67	65.04	64.45	64.98	840,526	+0.06(+0.09%)
Jul 18, 2014	64.74	65.08	64.55	64.92	1,006,125	+0.31(+0.48%)
Jul 17, 2014	64.54	65.01	64.25	64.62	1,660,208	-0.25(-0.38%)
Jul 16, 2014	64.85	64.87	64.50	64.86	1,692,809	+0.42(+0.65%)
Jul 15, 2014	64.64	65.42	64.41	64.44	1,642,593	-0.67(-1.03%)
Jul 14, 2014	65.51	65.89	64.88	65.11	901,654	-0.04(-0.06%)
Jul 11, 2014	65.18	65.27	64.65	65.15	1,045,923	+0.05(+0.08%)
Jul 10, 2014	65.10	65.99	64.44	65.10	1,070,904	-0.38(-0.58%)
Jul 09, 2014	65.83	65.91	65.20	65.48	955,202	-0.17(-0.26%)
Jul 08, 2014	65.80	66.00	65.42	65.65	967,234	-0.21(-0.32%)
Jul 07, 2014	66.37	66.44	65.68	65.86	859,225	-0.58(-0.87%)
Jul 03, 2014	66.25	66.44	66.44	66.44	550,302	+0.67(+1.02%)
Jul 02, 2014	65.95	66.04	65.56	65.77	960,231	-0.04(-0.06%)
Jul 01, 2014	65.59	66.18	65.17	65.81	933,486	+0.27(+0.41%)
Jun 30, 2014	65.59	65.72	64.86	65.54	1,179,434	-0.05(-0.07%)
Jun 27, 2014	65.03	65.66	64.65	65.59	2,085,426	+0.22(+0.33%)
Jun 26, 2014	65.52	65.52	64.82	65.37	1,127,367	-0.07(-0.11%)
Jun 25, 2014	65.40	65.90	64.95	65.44	1,352,519	+0.04(+0.06%)
Jun 24, 2014	65.71	66.11	65.41	65.41	1,283,981	-0.38(-0.58%)
Jun 23, 2014	66.10	66.11	65.46	65.79	810,514	-0.32(-0.48%)
Jun 20, 2014	65.69	66.29	65.62	66.10	1,496,950	+0.41(+0.63%)
Jun 19, 2014	66.22	66.39	65.54	65.69	1,106,139	-0.40(-0.60%)
Jun 18, 2014	65.65	66.16	65.34	66.09	1,012,669	+0.32(+0.49%)
Jun 17, 2014	65.71	66.25	65.48	65.77	822,111	-0.19(-0.28%)
Jun 16, 2014	66.41	66.58	65.30	65.95	1,494,725	-0.71(-1.06%)
Jun 13, 2014	66.38	66.72	65.98	66.66	1,520,586	+0.35(+0.52%)
Jun 12, 2014	66.77	67.21	66.19	66.31	1,010,573	-0.48(-0.72%)
Jun 11, 2014	66.88	67.15	66.74	66.79	931,910	-0.45(-0.67%)
Jun 10, 2014	66.80	67.26	66.34	67.24	958,393	+0.07(+0.10%)
Jun 06, 2014	67.19	67.34	66.95	67.18	1,148,794	+0.28(+0.41%)
Jun 05, 2014	67.39	67.41	66.27	66.90	1,485,194	-0.52(-0.76%)
Jun 04, 2014	66.70	67.68	66.42	67.42	1,425,757	+0.46(+0.68%)
Jun 03, 2014	66.29	67.23	66.29	66.96	1,890,521	+0.35(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.