Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	55.31	55.91	54.10	55.47	1,233,939	-0.19(-0.34%)
Aug 28, 2015	55.11	56.32	55.11	55.66	1,817,749	+0.06(+0.11%)
Aug 27, 2015	54.51	56.02	54.31	55.60	2,338,139	+2.11(+3.95%)
Aug 26, 2015	53.12	53.81	52.15	53.49	3,286,871	+1.61(+3.10%)
Aug 25, 2015	54.56	54.61	51.87	51.88	2,498,982	-0.87(-1.65%)
Aug 24, 2015	53.06	54.96	48.88	52.75	2,088,743	-2.35(-4.27%)
Aug 21, 2015	56.27	56.60	55.10	55.10	1,597,546	-1.46(-2.58%)
Aug 20, 2015	57.19	57.84	56.31	56.57	2,198,028	-0.93(-1.61%)
Aug 19, 2015	58.23	58.23	57.00	57.49	1,640,789	-1.38(-2.34%)
Aug 18, 2015	58.79	59.18	58.44	58.87	1,048,343	-0.39(-0.66%)
Aug 17, 2015	58.27	59.38	57.51	59.26	1,184,737	+0.70(+1.19%)
Aug 14, 2015	59.09	59.27	58.42	58.56	1,367,760	-0.72(-1.21%)
Aug 13, 2015	59.16	59.32	58.71	59.28	1,575,575	-0.04(-0.06%)
Aug 12, 2015	58.84	59.51	58.41	59.32	1,834,547	-0.11(-0.18%)
Aug 11, 2015	59.92	60.06	59.00	59.43	1,965,354	-1.63(-2.67%)
Aug 10, 2015	59.14	61.10	58.71	61.06	1,436,250	+2.37(+4.03%)
Aug 07, 2015	58.93	59.32	58.48	58.69	1,369,821	-0.35(-0.60%)
Aug 06, 2015	59.10	59.36	58.53	59.05	1,496,980	+0.02(+0.04%)
Aug 05, 2015	60.21	60.47	59.01	59.02	1,174,500	-0.57(-0.96%)
Aug 04, 2015	59.66	60.08	59.43	59.60	1,596,101	+0.23(+0.39%)
Aug 03, 2015	59.90	60.09	58.95	59.37	1,623,005	-0.65(-1.08%)
Jul 31, 2015	60.63	60.63	59.76	60.02	1,849,695	-0.15(-0.24%)
Jul 30, 2015	59.85	60.29	59.28	60.16	1,696,632	+0.39(+0.65%)
Jul 29, 2015	58.89	60.52	58.89	59.77	2,191,417	+0.81(+1.38%)
Jul 28, 2015	56.56	60.06	56.45	58.96	6,199,180	+3.76(+6.81%)
Jul 27, 2015	55.82	55.92	54.86	55.20	3,331,829	-1.10(-1.96%)
Jul 24, 2015	57.05	57.25	55.94	56.31	2,251,429	-0.74(-1.30%)
Jul 23, 2015	57.97	57.97	55.90	57.05	3,422,006	-0.90(-1.56%)
Jul 22, 2015	58.56	58.76	57.81	57.95	1,557,248	-0.67(-1.15%)
Jul 21, 2015	58.76	59.28	58.51	58.62	1,891,700	-0.24(-0.40%)
Jul 20, 2015	59.55	59.67	58.78	58.86	1,344,906	-0.99(-1.65%)
Jul 17, 2015	61.14	61.54	59.54	59.85	2,141,784	-1.11(-1.82%)
Jul 16, 2015	60.81	61.14	60.02	60.96	2,235,440	+0.28(+0.45%)
Jul 15, 2015	60.57	60.98	60.24	60.68	2,294,820	+0.01(+0.01%)
Jul 14, 2015	59.33	60.72	59.23	60.68	1,540,985	+1.07(+1.80%)
Jul 13, 2015	59.37	59.67	59.02	59.60	1,332,327	+0.51(+0.87%)
Jul 10, 2015	59.14	59.60	58.84	59.09	1,390,242	+0.64(+1.09%)
Jul 09, 2015	59.12	59.54	58.43	58.46	1,419,963	+0.38(+0.66%)
Jul 08, 2015	59.80	59.80	58.02	58.07	1,973,769	-1.91(-3.18%)
Jul 07, 2015	59.84	60.13	58.22	59.98	3,494,840	-0.08(-0.14%)
Jul 06, 2015	60.65	61.13	59.89	60.06	2,053,495	-1.32(-2.16%)
Jul 02, 2015	62.17	61.39	61.39	61.39	2,519,273	-0.66(-1.06%)
Jul 01, 2015	63.38	63.38	61.83	62.05	1,912,266	-0.59(-0.94%)
Jun 30, 2015	63.61	64.06	62.22	62.64	2,770,689	-0.60(-0.94%)
Jun 29, 2015	63.28	63.65	62.94	63.23	3,405,644	-0.88(-1.37%)
Jun 26, 2015	63.65	64.23	63.60	64.11	4,133,782	+0.47(+0.73%)
Jun 25, 2015	63.11	63.88	63.10	63.65	2,097,883	+0.62(+0.98%)
Jun 24, 2015	63.62	64.23	62.86	63.03	1,702,862	-0.51(-0.81%)
Jun 23, 2015	63.46	63.71	63.33	63.54	1,902,266	-0.03(-0.05%)
Jun 22, 2015	62.81	63.93	62.47	63.57	3,243,037	+1.96(+3.18%)
Jun 19, 2015	61.63	62.20	61.42	61.61	3,368,266	+0.08(+0.14%)
Jun 18, 2015	60.55	61.69	60.48	61.53	2,260,495	+1.09(+1.80%)
Jun 17, 2015	60.11	60.48	59.78	60.44	1,373,694	+0.47(+0.79%)
Jun 16, 2015	59.41	60.02	59.15	59.96	930,624	+0.51(+0.86%)
Jun 15, 2015	59.01	59.47	58.40	59.45	1,306,027	-0.12(-0.21%)
Jun 12, 2015	59.60	59.76	59.16	59.57	910,979	-0.12(-0.21%)
Jun 11, 2015	59.90	60.10	59.53	59.70	995,163	-0.15(-0.24%)
Jun 10, 2015	59.69	60.13	59.60	59.84	1,385,725	+0.56(+0.94%)
Jun 09, 2015	59.41	59.61	59.02	59.29	1,811,277	-0.02(-0.03%)
Jun 08, 2015	59.14	59.70	59.06	59.30	2,011,876	+0.44(+0.75%)
Jun 05, 2015	59.02	59.26	58.55	58.86	2,160,127	-0.39(-0.66%)
Jun 04, 2015	59.23	59.58	58.62	59.25	2,058,335	-0.37(-0.61%)
Jun 03, 2015	58.83	59.93	58.64	59.61	2,036,377	+1.01(+1.72%)
Jun 02, 2015	58.28	58.92	57.75	58.61	2,232,569	+0.21(+0.37%)
Jun 01, 2015	58.97	59.05	57.82	58.40	2,510,984	-0.08(-0.13%)
May 29, 2015	58.45	59.77	58.24	58.47	2,587,230	+0.20(+0.34%)
May 28, 2015	58.22	58.34	57.94	58.27	1,057,036	-0.05(-0.09%)
May 27, 2015	58.08	58.56	57.91	58.33	1,227,897	+0.14(+0.24%)
May 26, 2015	59.29	59.29	57.90	58.19	1,836,687	-1.26(-2.13%)
May 22, 2015	59.43	59.45	59.45	59.45	1,101,963	-0.05(-0.09%)
May 21, 2015	58.85	59.64	58.85	59.51	1,400,172	+0.64(+1.09%)
May 20, 2015	58.81	59.16	58.52	58.87	1,258,749	+0.18(+0.31%)
May 19, 2015	59.11	59.47	58.38	58.68	1,871,009	-0.67(-1.13%)
May 18, 2015	59.61	59.77	58.88	59.35	1,339,068	-0.24(-0.41%)
May 15, 2015	59.45	59.66	58.95	59.60	1,722,220	+0.03(+0.05%)
May 14, 2015	59.90	60.02	59.50	59.57	1,909,468	-0.05(-0.09%)
May 13, 2015	59.98	60.05	59.42	59.62	2,144,549	-0.32(-0.53%)
May 12, 2015	60.67	60.76	59.75	59.94	1,523,830	-1.07(-1.75%)
May 11, 2015	60.85	61.33	60.43	61.01	2,790,566	+0.02(+0.02%)
May 08, 2015	60.57	61.11	60.28	60.99	2,282,374	+1.35(+2.26%)
May 07, 2015	59.97	60.05	59.48	59.64	2,337,620	-0.50(-0.84%)
May 06, 2015	60.84	61.17	59.93	60.15	2,209,835	-0.43(-0.72%)
May 05, 2015	60.47	61.64	60.43	60.58	2,940,466	+0.67(+1.12%)
May 04, 2015	60.17	60.47	59.74	59.91	2,608,769	-0.06(-0.10%)
May 01, 2015	58.61	60.50	58.09	59.97	3,797,244	+1.92(+3.31%)
Apr 30, 2015	58.01	58.27	57.39	58.05	2,152,136	-0.05(-0.09%)
Apr 29, 2015	57.26	58.17	57.22	58.11	1,475,333	+0.41(+0.71%)
Apr 28, 2015	57.54	57.72	56.89	57.69	1,636,849	-0.15(-0.26%)
Apr 27, 2015	57.53	58.11	57.37	57.85	1,680,495	+0.37(+0.64%)
Apr 24, 2015	57.54	58.04	57.18	57.48	1,470,954	+0.13(+0.23%)
Apr 23, 2015	57.83	58.24	57.34	57.35	2,010,597	-0.59(-1.03%)
Apr 22, 2015	56.93	58.19	56.80	57.95	2,312,808	+1.18(+2.08%)
Apr 21, 2015	57.66	57.79	56.24	56.77	2,540,476	-0.90(-1.56%)
Apr 20, 2015	58.16	58.46	57.31	57.66	2,252,739	-0.11(-0.20%)
Apr 17, 2015	58.41	59.15	57.09	57.78	3,634,832	+0.39(+0.68%)
Apr 16, 2015	57.18	57.73	56.91	57.39	3,123,634	+0.02(+0.04%)
Apr 15, 2015	56.04	57.58	55.94	57.37	3,347,762	+1.61(+2.90%)
Apr 14, 2015	55.01	56.00	54.96	55.75	2,222,943	+0.82(+1.50%)
Apr 13, 2015	55.12	55.20	54.80	54.93	1,470,206	-0.14(-0.25%)
Apr 10, 2015	54.84	55.07	54.37	55.07	1,932,189	+0.30(+0.56%)
Apr 09, 2015	53.66	54.88	53.32	54.76	2,045,077	+1.29(+2.42%)
Apr 08, 2015	53.26	53.80	52.86	53.47	2,393,601	+0.22(+0.41%)
Apr 07, 2015	52.96	53.38	52.92	53.25	2,179,051	+0.33(+0.62%)
Apr 06, 2015	52.44	53.22	51.98	52.92	3,050,612	+1.07(+2.07%)
Apr 02, 2015	51.89	51.84	51.84	51.84	1,714,456	-0.10(-0.19%)
Apr 01, 2015	52.53	52.80	51.64	51.94	2,128,998	-0.81(-1.53%)
Mar 31, 2015	53.03	53.41	52.56	52.75	2,169,551	-0.87(-1.62%)
Mar 30, 2015	52.86	54.01	52.83	53.62	1,811,741	+1.29(+2.46%)
Mar 27, 2015	52.48	52.79	51.84	52.33	2,613,953	-0.09(-0.17%)
Mar 26, 2015	52.41	53.05	52.20	52.42	1,989,259	-0.02(-0.03%)
Mar 25, 2015	52.86	53.18	52.30	52.44	1,958,116	-0.30(-0.56%)
Mar 24, 2015	52.83	53.15	52.59	52.74	956,106	-0.27(-0.50%)
Mar 23, 2015	52.89	53.61	52.86	53.00	1,803,985	+0.10(+0.19%)
Mar 20, 2015	52.55	53.12	52.35	52.90	2,334,696	+0.40(+0.75%)
Mar 19, 2015	53.50	53.50	52.36	52.51	2,228,265	-1.39(-2.59%)
Mar 18, 2015	52.14	54.39	51.86	53.90	1,976,596	+1.41(+2.68%)
Mar 17, 2015	52.29	52.71	51.69	52.49	1,920,398	-0.24(-0.46%)
Mar 16, 2015	52.68	52.96	51.91	52.74	2,940,861	-0.30(-0.57%)
Mar 13, 2015	53.57	53.71	52.48	53.04	1,883,181	-0.75(-1.39%)
Mar 12, 2015	53.59	54.02	53.39	53.79	1,230,727	+0.50(+0.93%)
Mar 11, 2015	53.58	54.34	53.22	53.29	1,769,524	-0.45(-0.83%)
Mar 10, 2015	53.90	54.12	53.58	53.74	1,336,080	-0.86(-1.58%)
Mar 09, 2015	54.62	54.92	54.45	54.60	1,318,430	-0.02(-0.04%)
Mar 06, 2015	55.38	55.61	54.50	54.62	2,063,287	-1.08(-1.93%)
Mar 05, 2015	56.62	56.62	55.29	55.70	2,779,694	-0.69(-1.22%)
Mar 04, 2015	56.54	56.57	55.93	56.39	1,716,352	+0.11(+0.19%)
Mar 03, 2015	56.80	57.06	55.98	56.28	1,839,815	-0.83(-1.45%)
Mar 02, 2015	56.39	57.12	55.68	57.11	1,665,222	+0.72(+1.28%)
Feb 27, 2015	57.00	57.28	56.37	56.39	1,710,546	-0.63(-1.10%)
Feb 26, 2015	57.38	57.92	56.72	57.02	1,737,536	-0.72(-1.25%)
Feb 25, 2015	57.50	57.96	57.50	57.74	987,630	+0.30(+0.53%)
Feb 24, 2015	57.76	57.92	57.24	57.43	874,024	-0.05(-0.08%)
Feb 23, 2015	56.91	57.62	56.67	57.48	1,554,375	+0.33(+0.57%)
Feb 20, 2015	56.39	57.30	56.09	57.15	1,223,776	+0.59(+1.04%)
Feb 19, 2015	56.73	57.20	56.31	56.56	2,207,702	-0.64(-1.11%)
Feb 18, 2015	57.12	57.40	56.80	57.20	1,297,344	-0.26(-0.45%)
Feb 17, 2015	57.03	57.75	56.57	57.46	1,755,395	+0.15(+0.26%)
Feb 13, 2015	57.06	57.31	57.31	57.31	1,656,254	+0.42(+0.75%)
Feb 12, 2015	56.31	57.12	56.31	56.88	1,374,306	+0.94(+1.68%)
Feb 11, 2015	56.10	56.22	55.22	55.94	1,603,299	-0.35(-0.62%)
Feb 10, 2015	56.63	56.63	55.62	56.29	1,502,189	-0.19(-0.34%)
Feb 09, 2015	55.44	57.07	55.44	56.48	2,437,316	+1.05(+1.89%)
Feb 06, 2015	56.07	56.53	55.32	55.44	1,938,910	-0.56(-1.00%)
Feb 05, 2015	54.71	56.33	54.70	56.00	2,102,820	+1.61(+2.97%)
Feb 04, 2015	54.56	55.04	53.89	54.38	2,321,445	-0.99(-1.79%)
Feb 03, 2015	53.28	55.49	53.27	55.37	4,290,487	+2.48(+4.68%)
Feb 02, 2015	53.80	54.22	52.06	52.90	3,432,052	-0.79(-1.47%)
Jan 30, 2015	51.35	54.31	50.84	53.69	5,357,141	+1.70(+3.28%)
Jan 29, 2015	52.27	52.44	51.33	51.98	3,532,334	-0.01(-0.01%)
Jan 28, 2015	53.63	53.88	51.85	51.99	1,944,324	-1.26(-2.37%)
Jan 27, 2015	52.19	53.69	52.10	53.25	1,754,028	+0.42(+0.79%)
Jan 26, 2015	52.50	53.14	52.07	52.84	2,121,044	+0.48(+0.91%)
Jan 23, 2015	54.12	54.23	52.33	52.36	3,790,137	-2.53(-4.61%)
Jan 22, 2015	54.41	54.98	53.91	54.89	2,274,706	+0.93(+1.73%)
Jan 21, 2015	52.63	54.05	51.80	53.96	2,565,898	+1.05(+1.99%)
Jan 20, 2015	54.01	54.22	52.49	52.91	3,267,015	-0.92(-1.70%)
Jan 16, 2015	52.66	53.96	52.52	53.82	2,978,439	+0.96(+1.82%)
Jan 15, 2015	54.01	54.07	52.82	52.86	3,218,985	-0.74(-1.38%)
Jan 14, 2015	53.44	53.74	52.40	53.60	2,758,441	-0.73(-1.34%)
Jan 13, 2015	55.50	55.90	53.62	54.33	2,528,673	-0.64(-1.16%)
Jan 12, 2015	56.22	56.34	54.67	54.97	2,241,907	-1.41(-2.50%)
Jan 09, 2015	57.34	57.48	55.93	56.37	1,533,134	-0.67(-1.17%)
Jan 08, 2015	55.97	57.05	55.67	57.04	3,040,922	+1.71(+3.09%)
Jan 07, 2015	56.18	56.21	55.16	55.33	2,205,494	-0.36(-0.64%)
Jan 06, 2015	55.86	56.38	55.03	55.69	1,977,524	-0.23(-0.42%)
Jan 05, 2015	57.31	57.37	55.83	55.92	2,778,940	-2.00(-3.45%)
Jan 02, 2015	57.58	58.06	57.28	57.92	2,068,272	+0.47(+0.82%)
Dec 31, 2014	58.01	57.45	57.45	57.45	1,349,511	-0.55(-0.94%)
Dec 30, 2014	57.78	58.23	57.47	57.99	1,207,016	+0.17(+0.30%)
Dec 29, 2014	58.08	58.47	57.60	57.82	1,217,733	-0.30(-0.52%)
Dec 26, 2014	57.89	58.57	57.84	58.12	807,481	-0.04(-0.07%)
Dec 24, 2014	58.34	58.16	58.16	58.16	569,118	+0.03(+0.05%)
Dec 23, 2014	58.28	58.57	57.90	58.13	1,989,490	+0.20(+0.35%)
Dec 22, 2014	57.26	57.93	56.95	57.93	1,842,456	+0.67(+1.16%)
Dec 19, 2014	56.95	57.51	56.61	57.26	3,152,756	+0.63(+1.11%)
Dec 18, 2014	55.73	56.65	55.32	56.63	2,308,572	+1.42(+2.58%)
Dec 17, 2014	54.58	55.34	54.30	55.21	4,236,865	+1.01(+1.86%)
Dec 16, 2014	54.21	55.70	53.81	54.20	3,165,982	-0.36(-0.67%)
Dec 15, 2014	55.39	55.93	54.54	54.56	3,842,642	-0.39(-0.70%)
Dec 12, 2014	56.71	56.76	54.81	54.95	3,493,321	-2.39(-4.16%)
Dec 11, 2014	57.54	58.50	57.14	57.34	2,343,559	+0.19(+0.33%)
Dec 10, 2014	59.69	59.72	56.75	57.15	2,956,424	-2.71(-4.53%)
Dec 09, 2014	59.26	59.92	58.68	59.86	2,121,401	-0.12(-0.20%)
Dec 08, 2014	60.91	61.22	59.70	59.98	2,610,020	-0.67(-1.11%)
Dec 05, 2014	61.72	61.86	60.36	60.65	3,344,017	-2.04(-3.26%)
Dec 04, 2014	63.28	63.42	62.35	62.69	2,062,801	-0.85(-1.34%)
Dec 03, 2014	62.84	63.73	62.59	63.54	1,866,224	+0.52(+0.82%)
Dec 02, 2014	62.27	63.13	61.89	63.02	1,678,395	+1.13(+1.83%)
Dec 01, 2014	62.52	62.52	61.30	61.89	1,927,002	-0.57(-0.92%)
Nov 28, 2014	64.71	64.71	62.31	62.47	1,609,353	-2.89(-4.43%)
Nov 26, 2014	65.15	65.36	65.36	65.36	852,229	+0.27(+0.42%)
Nov 25, 2014	65.44	66.00	65.00	65.09	1,205,632	-0.66(-1.01%)
Nov 24, 2014	66.22	66.25	65.37	65.75	2,089,451	-0.43(-0.65%)
Nov 21, 2014	65.73	66.99	65.73	66.18	2,406,436	+1.39(+2.15%)
Nov 20, 2014	64.02	64.79	63.86	64.79	1,619,784	+0.55(+0.86%)
Nov 19, 2014	64.36	64.44	63.80	64.24	1,958,277	-0.17(-0.26%)
Nov 18, 2014	63.35	64.48	63.05	64.40	1,262,961	+1.16(+1.83%)
Nov 17, 2014	63.14	63.34	62.98	63.24	863,981	-0.17(-0.27%)
Nov 14, 2014	63.19	63.44	62.86	63.41	960,576	+0.46(+0.73%)
Nov 13, 2014	63.49	63.50	62.58	62.95	978,828	-0.37(-0.58%)
Nov 12, 2014	63.41	63.55	62.83	63.32	1,674,656	-0.20(-0.32%)
Nov 11, 2014	63.11	63.72	62.86	63.53	1,880,881	+0.37(+0.58%)
Nov 10, 2014	62.07	63.26	62.00	63.16	3,495,062	+1.03(+1.66%)
Nov 07, 2014	62.10	62.13	61.20	62.13	2,400,018	+0.01(+0.01%)
Nov 06, 2014	61.94	63.02	61.47	62.12	2,115,888	+0.32(+0.51%)
Nov 05, 2014	61.03	61.97	61.00	61.80	1,494,063	+1.14(+1.89%)
Nov 04, 2014	62.13	62.23	60.27	60.66	3,467,224	-1.14(-1.84%)
Nov 03, 2014	62.16	62.57	61.56	61.79	3,300,486	+0.94(+1.55%)
Oct 31, 2014	59.00	61.50	58.34	60.85	4,464,296	+3.77(+6.61%)
Oct 30, 2014	55.75	57.25	55.75	57.08	2,551,198	+0.94(+1.68%)
Oct 29, 2014	57.61	57.90	55.81	56.14	3,724,265	-1.53(-2.65%)
Oct 28, 2014	56.49	57.67	56.14	57.67	2,130,069	+1.66(+2.97%)
Oct 27, 2014	57.79	58.43	55.52	56.00	3,793,743	-2.43(-4.15%)
Oct 24, 2014	58.74	58.75	57.41	58.43	2,079,231	-0.33(-0.56%)
Oct 23, 2014	59.04	59.42	58.38	58.76	1,811,272	+0.28(+0.48%)
Oct 22, 2014	59.20	59.60	58.45	58.48	1,955,685	-0.35(-0.60%)
Oct 21, 2014	58.14	59.02	56.96	58.83	1,451,175	+1.66(+2.91%)
Oct 20, 2014	56.36	57.17	56.11	57.17	2,168,373	+0.56(+1.00%)
Oct 17, 2014	56.69	57.38	56.35	56.60	1,655,057	+0.60(+1.08%)
Oct 16, 2014	54.26	56.17	54.26	56.00	1,792,753	+0.66(+1.18%)
Oct 15, 2014	54.13	55.53	53.02	55.35	2,213,075	+0.49(+0.89%)
Oct 14, 2014	54.10	55.97	54.05	54.86	2,814,759	+1.00(+1.86%)
Oct 13, 2014	56.17	56.53	53.83	53.85	2,493,833	-2.33(-4.14%)
Oct 10, 2014	57.09	57.24	55.56	56.18	3,499,671	-1.11(-1.95%)
Oct 09, 2014	58.94	59.02	57.29	57.30	1,792,906	-1.73(-2.94%)
Oct 08, 2014	58.37	59.15	57.61	59.03	2,001,632	+0.56(+0.97%)
Oct 07, 2014	59.35	59.43	58.46	58.47	1,723,191	-1.39(-2.33%)
Oct 06, 2014	59.81	60.24	59.65	59.86	1,347,409	+0.41(+0.70%)
Oct 03, 2014	59.54	60.12	59.26	59.44	2,494,696	+0.26(+0.43%)
Oct 02, 2014	59.35	59.50	58.27	59.19	2,387,093	-0.32(-0.53%)
Oct 01, 2014	60.79	60.79	59.37	59.50	1,872,154	-1.43(-2.35%)
Sep 30, 2014	62.02	62.17	60.82	60.94	1,390,431	-1.12(-1.81%)
Sep 29, 2014	61.90	62.34	61.59	62.06	902,525	-0.22(-0.35%)
Sep 26, 2014	62.00	62.39	61.80	62.28	939,348	+0.34(+0.55%)
Sep 25, 2014	63.07	63.23	61.94	61.94	1,366,789	-1.45(-2.29%)
Sep 24, 2014	62.60	63.45	62.42	63.39	1,270,809	+1.03(+1.65%)
Sep 23, 2014	63.19	63.19	62.34	62.36	1,004,420	-0.79(-1.25%)
Sep 22, 2014	63.82	63.90	63.10	63.15	1,364,051	-0.74(-1.16%)
Sep 19, 2014	63.99	64.16	63.63	63.89	2,294,322	+0.14(+0.21%)
Sep 18, 2014	63.32	63.77	63.23	63.75	1,269,041	+0.81(+1.28%)
Sep 17, 2014	63.23	63.43	62.83	62.95	1,638,435	-0.12(-0.19%)
Sep 16, 2014	62.53	63.32	62.26	63.07	1,721,040	+0.60(+0.95%)
Sep 15, 2014	62.60	62.73	62.04	62.47	1,495,799	-0.09(-0.14%)
Sep 12, 2014	62.22	63.65	62.04	62.56	2,974,760	+0.53(+0.86%)
Sep 11, 2014	62.53	64.19	61.74	62.03	7,487,504	-0.66(-1.06%)
Sep 10, 2014	62.23	62.71	61.96	62.69	1,530,852	+0.46(+0.74%)
Sep 09, 2014	62.42	62.69	62.15	62.23	1,440,701	-0.32(-0.50%)
Sep 08, 2014	62.59	62.98	62.36	62.55	1,503,868	+0.02(+0.02%)
Sep 05, 2014	62.02	62.55	61.89	62.53	1,107,348	+0.59(+0.96%)
Sep 04, 2014	62.19	62.71	61.87	61.94	1,258,566	-0.25(-0.41%)
Sep 03, 2014	62.54	62.77	62.12	62.20	1,800,060	-0.12(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.