Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	55.32	55.93	54.11	55.48	1,233,689	-0.19(-0.34%)
Aug 28, 2015	55.12	56.33	55.12	55.67	1,817,381	+0.06(+0.11%)
Aug 27, 2015	54.52	56.03	54.33	55.61	2,337,665	+2.11(+3.95%)
Aug 26, 2015	53.13	53.82	52.16	53.50	3,286,205	+1.61(+3.10%)
Aug 25, 2015	54.57	54.62	51.88	51.89	2,498,476	-0.87(-1.65%)
Aug 24, 2015	53.07	54.97	48.89	52.76	2,088,320	-2.35(-4.27%)
Aug 21, 2015	56.28	56.62	55.11	55.11	1,597,222	-1.46(-2.58%)
Aug 20, 2015	57.20	57.85	56.32	56.58	2,197,583	-0.93(-1.61%)
Aug 19, 2015	58.24	58.24	57.01	57.50	1,640,457	-1.38(-2.34%)
Aug 18, 2015	58.81	59.19	58.45	58.88	1,048,131	-0.39(-0.66%)
Aug 17, 2015	58.28	59.39	57.53	59.27	1,184,497	+0.70(+1.19%)
Aug 14, 2015	59.10	59.28	58.43	58.58	1,367,483	-0.72(-1.21%)
Aug 13, 2015	59.17	59.33	58.72	59.30	1,575,255	-0.04(-0.06%)
Aug 12, 2015	58.85	59.52	58.42	59.33	1,834,175	-0.11(-0.18%)
Aug 11, 2015	59.93	60.08	59.01	59.44	1,964,956	-1.63(-2.67%)
Aug 10, 2015	59.15	61.11	58.72	61.07	1,435,960	+2.37(+4.03%)
Aug 07, 2015	58.94	59.33	58.49	58.71	1,369,544	-0.35(-0.60%)
Aug 06, 2015	59.11	59.37	58.54	59.06	1,496,677	+0.02(+0.04%)
Aug 05, 2015	60.22	60.48	59.02	59.03	1,174,262	-0.57(-0.96%)
Aug 04, 2015	59.67	60.09	59.44	59.61	1,595,778	+0.23(+0.39%)
Aug 03, 2015	59.91	60.10	58.96	59.38	1,622,677	-0.65(-1.08%)
Jul 31, 2015	60.64	60.64	59.77	60.03	1,849,321	-0.15(-0.24%)
Jul 30, 2015	59.86	60.30	59.29	60.18	1,696,288	+0.39(+0.65%)
Jul 29, 2015	58.90	60.53	58.90	59.79	2,190,973	+0.81(+1.38%)
Jul 28, 2015	56.57	60.07	56.46	58.97	6,197,925	+3.76(+6.81%)
Jul 27, 2015	55.83	55.93	54.87	55.21	3,331,154	-1.10(-1.96%)
Jul 24, 2015	57.06	57.27	55.95	56.32	2,250,973	-0.74(-1.30%)
Jul 23, 2015	57.99	57.99	55.91	57.06	3,421,313	-0.90(-1.56%)
Jul 22, 2015	58.58	58.77	57.82	57.96	1,556,932	-0.67(-1.15%)
Jul 21, 2015	58.77	59.30	58.52	58.64	1,891,317	-0.24(-0.40%)
Jul 20, 2015	59.56	59.68	58.79	58.87	1,344,633	-0.99(-1.65%)
Jul 17, 2015	61.15	61.55	59.56	59.86	2,141,350	-1.11(-1.82%)
Jul 16, 2015	60.82	61.15	60.03	60.97	2,234,987	+0.28(+0.45%)
Jul 15, 2015	60.58	61.00	60.25	60.70	2,294,355	+0.01(+0.01%)
Jul 14, 2015	59.34	60.73	59.24	60.69	1,540,672	+1.07(+1.80%)
Jul 13, 2015	59.38	59.69	59.03	59.62	1,332,058	+0.51(+0.87%)
Jul 10, 2015	59.15	59.62	58.85	59.10	1,389,961	+0.64(+1.09%)
Jul 09, 2015	59.13	59.56	58.45	58.47	1,419,675	+0.38(+0.66%)
Jul 08, 2015	59.82	59.82	58.03	58.09	1,973,369	-1.91(-3.18%)
Jul 07, 2015	59.85	60.14	58.23	59.99	3,494,132	-0.08(-0.14%)
Jul 06, 2015	60.67	61.14	59.90	60.08	2,053,079	-1.32(-2.16%)
Jul 02, 2015	62.18	61.40	61.40	61.40	2,518,762	-0.66(-1.06%)
Jul 01, 2015	63.39	63.39	61.85	62.06	1,911,878	-0.59(-0.94%)
Jun 30, 2015	63.62	64.07	62.23	62.65	2,770,128	-0.60(-0.94%)
Jun 29, 2015	63.29	63.66	62.96	63.25	3,404,954	-0.88(-1.37%)
Jun 26, 2015	63.66	64.24	63.61	64.13	4,132,945	+0.47(+0.73%)
Jun 25, 2015	63.12	63.89	63.12	63.66	2,097,458	+0.62(+0.98%)
Jun 24, 2015	63.63	64.24	62.87	63.04	1,702,517	-0.51(-0.81%)
Jun 23, 2015	63.47	63.72	63.34	63.55	1,901,881	-0.03(-0.05%)
Jun 22, 2015	62.83	63.95	62.48	63.58	3,242,380	+1.96(+3.18%)
Jun 19, 2015	61.65	62.21	61.43	61.62	3,367,584	+0.08(+0.14%)
Jun 18, 2015	60.56	61.71	60.49	61.54	2,260,037	+1.09(+1.80%)
Jun 17, 2015	60.12	60.49	59.79	60.45	1,373,416	+0.47(+0.79%)
Jun 16, 2015	59.43	60.03	59.16	59.98	930,436	+0.51(+0.86%)
Jun 15, 2015	59.02	59.49	58.41	59.46	1,305,762	-0.12(-0.21%)
Jun 12, 2015	59.62	59.77	59.17	59.59	910,795	-0.12(-0.21%)
Jun 11, 2015	59.91	60.11	59.54	59.71	994,962	-0.15(-0.24%)
Jun 10, 2015	59.70	60.14	59.61	59.85	1,385,444	+0.56(+0.94%)
Jun 09, 2015	59.42	59.63	59.03	59.30	1,810,911	-0.02(-0.03%)
Jun 08, 2015	59.15	59.72	59.07	59.31	2,011,469	+0.44(+0.75%)
Jun 05, 2015	59.03	59.28	58.56	58.87	2,159,690	-0.39(-0.66%)
Jun 04, 2015	59.24	59.60	58.63	59.26	2,057,918	-0.37(-0.61%)
Jun 03, 2015	58.84	59.94	58.65	59.63	2,035,965	+1.01(+1.72%)
Jun 02, 2015	58.29	58.94	57.76	58.62	2,232,117	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.