Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	82.31	81.46	81.46	81.46	935,477	-0.47(-0.58%)
Aug 28, 2014	81.87	82.41	81.61	81.93	1,361,793	-0.09(-0.12%)
Aug 27, 2014	83.21	83.21	81.77	82.03	1,575,483	-0.88(-1.06%)
Aug 26, 2014	83.14	83.71	82.72	82.91	1,175,433	-0.35(-0.42%)
Aug 25, 2014	83.39	83.44	82.65	83.26	1,380,251	+0.70(+0.85%)
Aug 22, 2014	82.47	82.90	81.44	82.56	1,531,588	+0.24(+0.29%)
Aug 21, 2014	81.72	82.31	81.55	82.32	1,474,454	+0.79(+0.98%)
Aug 20, 2014	81.68	81.86	80.73	81.53	1,289,088	-0.18(-0.22%)
Aug 19, 2014	81.42	82.24	81.42	81.71	1,640,988	+0.28(+0.35%)
Aug 18, 2014	81.55	82.63	81.18	81.42	1,291,006	+0.63(+0.78%)
Aug 15, 2014	80.61	81.13	79.79	80.79	2,142,298	+0.42(+0.52%)
Aug 14, 2014	80.45	80.78	79.63	80.37	1,265,412	-0.09(-0.11%)
Aug 13, 2014	79.91	81.10	79.41	80.46	1,842,328	+0.53(+0.67%)
Aug 12, 2014	79.18	80.43	79.08	79.92	1,864,838	+0.49(+0.61%)
Aug 11, 2014	78.20	81.28	78.12	79.43	3,733,668	+1.32(+1.68%)
Aug 08, 2014	78.81	79.30	78.12	78.12	2,747,242	-0.92(-1.16%)
Aug 07, 2014	78.31	80.08	78.21	79.04	1,932,371	-0.31(-0.39%)
Aug 06, 2014	78.83	80.38	78.20	79.35	2,130,813	-0.47(-0.59%)
Aug 05, 2014	80.14	81.34	79.24	79.82	3,208,208	-0.65(-0.81%)
Aug 04, 2014	80.24	81.10	79.08	80.48	3,410,850	+0.55(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.