Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.89	26.97	26.97	26.97	473,974	+0.14(+0.51%)
Aug 28, 2014	26.99	27.08	26.65	26.83	494,375	-0.34(-1.24%)
Aug 27, 2014	27.15	27.26	26.91	27.17	407,775	+0.04(+0.13%)
Aug 26, 2014	27.11	27.20	26.88	27.13	529,315	+0.15(+0.57%)
Aug 25, 2014	27.06	27.20	26.80	26.98	341,590	+0.00(+0.00%)
Aug 22, 2014	27.31	27.40	26.76	26.98	1,327,216	+0.26(+0.99%)
Aug 21, 2014	26.51	26.91	26.46	26.71	784,756	+0.27(+1.03%)
Aug 20, 2014	26.06	26.45	25.93	26.44	472,196	+0.20(+0.74%)
Aug 19, 2014	26.04	26.42	26.02	26.25	407,702	+0.34(+1.31%)
Aug 18, 2014	25.58	25.91	25.17	25.91	400,053	+0.59(+2.33%)
Aug 15, 2014	25.94	25.94	25.13	25.32	914,495	-0.49(-1.90%)
Aug 14, 2014	25.64	25.90	25.47	25.81	410,812	+0.25(+0.96%)
Aug 13, 2014	25.83	25.83	25.24	25.56	1,015,877	-0.25(-0.98%)
Aug 12, 2014	25.83	26.04	25.73	25.82	637,341	-0.10(-0.39%)
Aug 11, 2014	26.00	26.12	25.65	25.92	701,398	+0.04(+0.14%)
Aug 08, 2014	25.14	25.86	25.14	25.88	812,955	+0.74(+2.92%)
Aug 07, 2014	25.43	25.57	24.82	25.14	618,471	-0.33(-1.28%)
Aug 06, 2014	24.95	25.58	24.81	25.47	698,495	+0.42(+1.67%)
Aug 05, 2014	24.72	25.25	24.62	25.05	741,856	+0.18(+0.73%)
Aug 04, 2014	24.38	24.88	24.26	24.87	681,176	+0.50(+2.05%)
Aug 01, 2014	24.09	24.70	23.90	24.37	920,206	+0.51(+2.13%)
Jul 31, 2014	24.23	24.35	23.77	23.86	544,041	-0.62(-2.52%)
Jul 30, 2014	24.46	24.60	24.24	24.48	364,043	+0.15(+0.60%)
Jul 29, 2014	24.14	24.77	24.04	24.34	850,087	+0.21(+0.87%)
Jul 28, 2014	24.15	24.33	23.99	24.13	561,628	-0.04(-0.15%)
Jul 25, 2014	24.50	24.67	24.11	24.16	402,763	-0.54(-2.17%)
Jul 24, 2014	24.23	24.76	24.06	24.70	730,504	+0.43(+1.76%)
Jul 23, 2014	23.79	24.42	23.76	24.27	908,159	+0.48(+2.02%)
Jul 22, 2014	24.43	24.54	23.75	23.79	1,007,133	-0.55(-2.27%)
Jul 21, 2014	24.31	24.50	24.13	24.35	343,159	-0.07(-0.30%)
Jul 18, 2014	24.00	24.58	24.00	24.42	709,824	+0.38(+1.59%)
Jul 17, 2014	23.94	24.20	23.79	24.04	816,856	+0.04(+0.15%)
Jul 16, 2014	24.75	24.77	23.91	24.00	1,191,154	-0.67(-2.72%)
Jul 15, 2014	24.95	24.97	24.49	24.67	838,365	-0.29(-1.16%)
Jul 14, 2014	25.14	25.43	24.91	24.96	1,144,298	-0.08(-0.33%)
Jul 11, 2014	25.46	25.50	24.64	25.04	1,763,328	-1.13(-4.30%)
Jul 10, 2014	26.34	26.64	26.11	26.17	701,394	-0.58(-2.17%)
Jul 09, 2014	26.72	26.88	26.59	26.75	505,020	+0.20(+0.75%)
Jul 08, 2014	26.97	26.99	26.42	26.55	942,277	-0.44(-1.61%)
Jul 07, 2014	27.30	27.41	26.99	26.99	548,051	-0.43(-1.56%)
Jul 03, 2014	27.41	27.41	27.41	27.41	691,057	+0.24(+0.87%)
Jul 02, 2014	27.67	27.95	27.14	27.18	766,979	-0.54(-1.93%)
Jul 01, 2014	27.45	27.78	27.01	27.71	1,257,915	+0.72(+2.66%)
Jun 30, 2014	27.20	27.22	26.60	27.00	1,683,436	+0.16(+0.61%)
Jun 27, 2014	27.40	27.69	26.61	26.83	3,110,872	+0.37(+1.41%)
Jun 26, 2014	27.25	27.41	26.15	26.46	2,566,041	-0.91(-3.32%)
Jun 25, 2014	26.87	27.38	26.84	27.37	525,848	+0.25(+0.94%)
Jun 24, 2014	27.21	27.56	27.10	27.11	463,933	-0.26(-0.96%)
Jun 23, 2014	27.45	27.61	27.24	27.38	427,199	+0.13(+0.47%)
Jun 20, 2014	27.52	27.59	27.18	27.25	741,693	-0.13(-0.46%)
Jun 19, 2014	27.04	27.40	26.84	27.38	815,669	+0.57(+2.13%)
Jun 18, 2014	27.01	27.14	26.76	26.81	848,545	-0.21(-0.77%)
Jun 17, 2014	26.82	27.10	26.62	27.01	552,198	+0.17(+0.64%)
Jun 16, 2014	26.42	26.96	26.32	26.84	428,859	+0.35(+1.34%)
Jun 13, 2014	26.66	26.83	26.32	26.49	556,822	-0.02(-0.07%)
Jun 12, 2014	26.77	26.77	26.24	26.51	711,721	-0.24(-0.88%)
Jun 11, 2014	27.07	27.07	26.52	26.74	531,272	-0.43(-1.57%)
Jun 10, 2014	27.40	27.54	26.96	27.17	259,048	-0.05(-0.20%)
Jun 06, 2014	27.26	27.67	26.95	27.22	509,416	+0.08(+0.30%)
Jun 05, 2014	26.61	27.24	26.29	27.14	439,628	+0.44(+1.67%)
Jun 04, 2014	26.27	26.84	26.17	26.70	392,634	+0.34(+1.27%)
Jun 03, 2014	26.05	26.39	25.87	26.36	657,349	+0.25(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.