US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.300 CAD -0.000 (-0.04%)
Streaming Realtime Price Updated: 2:16 AM EST, Nov 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.329 1.333 1.325 1.331 181,424 +0.00(+0.16%)
Aug 29, 2019 1.329 1.329 1.329 1.329 6,840 -0.00(-0.15%)
Aug 28, 2019 1.331 1.331 1.330 1.331 9,391 +0.00(+0.18%)
Aug 27, 2019 1.328 1.329 1.328 1.328 10,067 +0.00(+0.25%)
Aug 26, 2019 1.325 1.326 1.325 1.325 3,702 -0.01(-0.48%)
Aug 25, 2019 1.330 1.332 1.329 1.331 6,609 +0.00(+0.27%)
Aug 23, 2019 1.330 1.334 1.328 1.328 154,927 -0.00(-0.16%)
Aug 22, 2019 1.330 1.330 1.329 1.330 10,446 +0.00(+0.09%)
Aug 21, 2019 1.329 1.329 1.328 1.329 4,460 -0.00(-0.24%)
Aug 20, 2019 1.332 1.333 1.332 1.332 8,706 -0.00(-0.07%)
Aug 19, 2019 1.332 1.333 1.332 1.333 5,071 +0.01(+0.47%)
Aug 18, 2019 1.326 1.327 1.326 1.327 2,317 +0.00(+0.01%)
Aug 16, 2019 1.331 1.332 1.326 1.326 151,409 -0.01(-0.38%)
Aug 15, 2019 1.331 1.332 1.331 1.331 10,966 -0.00(-0.01%)
Aug 14, 2019 1.332 1.332 1.331 1.332 4,233 +0.01(+0.73%)
Aug 13, 2019 1.322 1.323 1.322 1.322 6,629 -0.00(-0.13%)
Aug 12, 2019 1.324 1.324 1.323 1.324 6,611 +0.00(+0.15%)
Aug 11, 2019 1.322 1.322 1.320 1.322 1,744 -0.00(-0.02%)
Aug 09, 2019 1.323 1.327 1.320 1.322 145,895 -0.00(-0.09%)
Aug 08, 2019 1.323 1.324 1.322 1.323 7,900 -0.01(-0.54%)
Aug 07, 2019 1.330 1.331 1.330 1.330 12,599 +0.00(+0.16%)
Aug 06, 2019 1.328 1.328 1.327 1.328 7,609 +0.01(+0.55%)
Aug 05, 2019 1.320 1.322 1.319 1.321 15,829 +0.00(+0.09%)
Aug 04, 2019 1.320 1.321 1.320 1.320 2,655 -0.00(-0.02%)
Aug 02, 2019 1.321 1.327 1.320 1.320 181,624 -0.00(-0.09%)
Aug 01, 2019 1.321 1.322 1.321 1.321 8,225 +0.00(+0.17%)
Jul 31, 2019 1.319 1.319 1.318 1.319 8,725 +0.00(+0.30%)
Jul 30, 2019 1.315 1.316 1.315 1.315 4,575 -0.00(-0.11%)
Jul 29, 2019 1.316 1.316 1.316 1.316 6,968 -0.00(-0.01%)
Jul 28, 2019 1.316 1.317 1.316 1.317 1,716 +0.00(+0.02%)
Jul 26, 2019 1.316 1.320 1.316 1.316 104,408 +0.00(+0.04%)
Jul 25, 2019 1.316 1.316 1.316 1.316 6,455 +0.00(+0.15%)
Jul 24, 2019 1.314 1.314 1.313 1.314 4,219 +0.00(+0.01%)
Jul 23, 2019 1.313 1.314 1.313 1.314 7,043 +0.00(+0.11%)
Jul 22, 2019 1.312 1.312 1.312 1.312 5,242 +0.01(+0.51%)
Jul 21, 2019 1.306 1.306 1.305 1.306 2,615 -0.00(-0.01%)
Jul 19, 2019 1.303 1.311 1.301 1.306 139,727 +0.00(+0.14%)
Jul 18, 2019 1.303 1.305 1.301 1.304 10,109 -0.00(-0.10%)
Jul 17, 2019 1.305 1.305 1.305 1.305 4,328 -0.00(-0.27%)
Jul 16, 2019 1.309 1.309 1.308 1.309 5,919 +0.00(+0.30%)
Jul 15, 2019 1.305 1.305 1.304 1.305 4,189 +0.00(+0.12%)
Jul 14, 2019 1.303 1.304 1.302 1.303 5,157 +0.00(+0.04%)
Jul 12, 2019 1.308 1.309 1.302 1.303 108,710 -0.00(-0.28%)
Jul 11, 2019 1.308 1.308 1.306 1.306 8,468 -0.00(-0.11%)
Jul 10, 2019 1.308 1.308 1.307 1.308 7,250 -0.00(-0.37%)
Jul 09, 2019 1.313 1.313 1.312 1.313 8,355 +0.00(+0.20%)
Jul 08, 2019 1.310 1.310 1.309 1.310 5,196 +0.00(+0.20%)
Jul 07, 2019 1.308 1.308 1.307 1.307 1,259 -0.00(-0.03%)
Jul 05, 2019 1.305 1.314 1.304 1.308 116,345 +0.00(+0.10%)
Jul 04, 2019 1.305 1.307 1.304 1.307 24,300 +0.00(+0.07%)
Jul 03, 2019 1.306 1.308 1.303 1.306 5,562 -0.00(-0.35%)
Jul 02, 2019 1.311 1.311 1.310 1.310 5,237 -0.00(-0.23%)
Jul 01, 2019 1.313 1.314 1.313 1.313 7,535 +0.00(+0.36%)
Jun 30, 2019 1.308 1.309 1.307 1.309 4,456 -0.00(-0.02%)
Jun 28, 2019 1.309 1.310 1.306 1.309 151,924 -0.00(-0.06%)
Jun 27, 2019 1.309 1.310 1.309 1.310 5,443 -0.00(-0.20%)
Jun 26, 2019 1.313 1.313 1.312 1.312 6,696 -0.01(-0.40%)
Jun 25, 2019 1.317 1.319 1.316 1.318 10,426 -0.00(-0.05%)
Jun 24, 2019 1.318 1.320 1.317 1.318 7,793 -0.00(-0.22%)
Jun 23, 2019 1.322 1.322 1.321 1.321 2,284 -0.00(-0.06%)
Jun 21, 2019 1.320 1.323 1.316 1.322 267,219 +0.00(+0.22%)
Jun 20, 2019 1.320 1.320 1.318 1.319 9,514 -0.01(-0.61%)
Jun 19, 2019 1.328 1.329 1.327 1.327 7,600 -0.01(-0.77%)
Jun 18, 2019 1.338 1.338 1.337 1.337 6,175 -0.00(-0.26%)
Jun 17, 2019 1.341 1.341 1.341 1.341 5,043 +0.00(+0.00%)
Jun 16, 2019 1.341 1.341 1.340 1.341 3,024 +0.00(+0.00%)
Jun 14, 2019 1.333 1.342 1.332 1.341 234,621 +0.01(+0.61%)
Jun 13, 2019 1.333 1.333 1.332 1.333 6,048 -0.00(-0.08%)
Jun 12, 2019 1.334 1.334 1.333 1.334 7,747 +0.01(+0.42%)
Jun 11, 2019 1.328 1.329 1.328 1.328 8,212 +0.00(+0.12%)
Jun 10, 2019 1.327 1.328 1.326 1.327 7,637 -0.00(-0.02%)
Jun 09, 2019 1.326 1.327 1.323 1.327 5,324 +0.00(+0.02%)
Jun 07, 2019 1.337 1.337 1.326 1.327 246,768 -0.01(-0.66%)
Jun 06, 2019 1.337 1.337 1.335 1.335 6,209 -0.01(-0.49%)
Jun 05, 2019 1.341 1.343 1.341 1.342 8,263 +0.00(+0.21%)
Jun 04, 2019 1.340 1.340 1.339 1.339 8,508 -0.00(-0.36%)
Jun 03, 2019 1.344 1.346 1.344 1.344 9,043 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.