Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	47.50	48.80	46.82	47.84	1,217,561	+0.04(+0.08%)
Aug 28, 2015	47.35	49.22	47.06	47.80	1,910,914	-0.04(-0.08%)
Aug 27, 2015	47.47	48.05	46.40	47.84	2,079,583	+1.75(+3.80%)
Aug 26, 2015	45.71	46.23	44.04	46.09	1,989,291	+1.71(+3.85%)
Aug 25, 2015	45.99	47.37	44.31	44.38	2,833,426	+0.77(+1.77%)
Aug 24, 2015	40.80	46.30	40.25	43.61	3,824,121	-1.66(-3.67%)
Aug 21, 2015	47.29	48.05	45.26	45.27	3,651,671	-2.64(-5.51%)
Aug 20, 2015	49.37	49.60	47.85	47.91	2,058,462	-2.03(-4.06%)
Aug 19, 2015	51.07	51.28	48.85	49.94	3,084,073	-1.69(-3.27%)
Aug 18, 2015	51.67	52.30	50.93	51.63	1,611,274	-0.11(-0.21%)
Aug 17, 2015	51.09	51.94	50.65	51.74	1,346,339	+0.23(+0.45%)
Aug 14, 2015	51.19	52.30	51.14	51.51	1,140,052	+0.40(+0.78%)
Aug 13, 2015	51.62	52.50	51.01	51.11	1,470,668	-0.77(-1.48%)
Aug 12, 2015	50.77	52.19	49.75	51.88	2,695,257	+0.44(+0.86%)
Aug 11, 2015	52.77	53.20	51.31	51.44	2,516,513	-2.04(-3.81%)
Aug 10, 2015	52.50	53.63	52.45	53.48	2,666,898	+1.40(+2.69%)
Aug 07, 2015	51.31	52.70	50.80	52.08	2,783,495	+0.88(+1.72%)
Aug 06, 2015	52.45	53.48	50.10	51.20	4,628,994	-0.72(-1.39%)
Aug 05, 2015	50.12	53.09	49.01	51.92	11,122,317	+7.42(+16.67%)
Aug 04, 2015	43.70	44.79	43.42	44.50	3,619,964	+0.81(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.