Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	123.75	123.86	123.86	123.86	3,683,500	-0.14(-0.11%)
Aug 28, 2014	124.15	124.32	123.81	124.00	3,296,757	+0.68(+0.55%)
Aug 27, 2014	123.60	123.71	123.25	123.32	2,576,844	-0.03(-0.02%)
Aug 26, 2014	123.92	123.97	123.28	123.35	3,891,012	+0.61(+0.50%)
Aug 25, 2014	122.92	123.04	122.72	122.74	5,017,182	-0.45(-0.37%)
Aug 22, 2014	123.09	123.33	122.57	123.19	4,739,968	+0.31(+0.25%)
Aug 21, 2014	122.72	123.24	122.45	122.88	8,009,055	-1.34(-1.08%)
Aug 20, 2014	124.82	124.82	123.88	124.22	4,395,911	-0.46(-0.37%)
Aug 19, 2014	125.00	125.00	124.48	124.68	4,878,377	-0.28(-0.22%)
Aug 18, 2014	124.78	125.08	124.65	124.96	4,952,693	-0.52(-0.42%)
Aug 15, 2014	124.52	126.07	124.41	125.48	13,071,958	-0.83(-0.65%)
Aug 14, 2014	126.24	126.53	126.13	126.31	3,348,441	+0.11(+0.09%)
Aug 13, 2014	126.35	126.53	125.90	126.20	3,969,310	+0.21(+0.17%)
Aug 12, 2014	126.42	126.81	125.87	125.99	4,612,397	+0.03(+0.02%)
Aug 11, 2014	125.84	126.04	125.64	125.96	3,164,728	-0.23(-0.18%)
Aug 08, 2014	126.08	126.41	125.89	126.19	5,729,316	+0.01(+0.01%)
Aug 07, 2014	125.47	126.51	125.37	126.18	7,285,512	+0.51(+0.41%)
Aug 06, 2014	125.71	126.00	125.52	125.67	9,326,345	+1.80(+1.45%)
Aug 05, 2014	123.74	124.52	123.40	123.87	8,335,130	-0.12(-0.10%)
Aug 04, 2014	124.36	124.47	123.73	123.99	6,496,936	-0.39(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.