Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.43	34.16	32.07	33.78	16,480,220	+0.81(+2.45%)
Aug 28, 2015	32.10	33.45	32.09	32.97	17,526,930	+0.47(+1.45%)
Aug 27, 2015	30.48	32.60	30.31	32.50	25,470,492	+3.08(+10.48%)
Aug 26, 2015	29.20	30.11	28.79	29.42	22,553,706	+0.82(+2.87%)
Aug 25, 2015	30.15	30.15	28.60	28.60	17,236,476	-0.08(-0.27%)
Aug 24, 2015	28.19	30.50	26.43	28.67	28,964,412	-1.82(-5.97%)
Aug 21, 2015	31.81	32.27	30.19	30.49	32,864,006	-1.72(-5.33%)
Aug 20, 2015	33.43	33.91	32.18	32.21	20,169,820	-1.37(-4.07%)
Aug 19, 2015	34.49	34.90	33.35	33.58	18,187,146	-1.46(-4.17%)
Aug 18, 2015	35.14	35.65	34.87	35.04	11,299,240	-0.24(-0.68%)
Aug 17, 2015	35.57	35.77	34.94	35.28	10,750,322	-0.60(-1.67%)
Aug 14, 2015	35.64	36.43	35.62	35.88	10,547,581	+0.20(+0.55%)
Aug 13, 2015	36.17	36.26	35.53	35.68	13,012,219	-0.81(-2.22%)
Aug 12, 2015	35.74	36.76	34.87	36.49	20,624,752	+0.65(+1.81%)
Aug 11, 2015	34.66	35.88	34.55	35.84	14,678,258	+0.28(+0.79%)
Aug 10, 2015	34.06	35.63	34.02	35.56	12,422,462	+1.59(+4.68%)
Aug 07, 2015	34.67	35.10	33.82	33.97	9,138,688	-0.93(-2.67%)
Aug 06, 2015	34.66	35.03	34.00	34.90	13,899,511	+0.20(+0.59%)
Aug 05, 2015	34.21	35.01	34.06	34.70	17,180,696	+0.86(+2.55%)
Aug 04, 2015	34.47	34.86	33.64	33.83	17,350,046	-0.44(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.