Home Depot (NY: HD )

382.39 -3.50 (-0.91%)
Streaming Delayed Price Updated: 11:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 74.05 74.66 74.66 74.66 9,608,440 +0.79(+1.07%)
Aug 28, 2014 72.98 74.04 72.88 73.87 9,487,714 +0.51(+0.70%)
Aug 27, 2014 73.21 73.43 72.96 73.36 5,410,530 +0.19(+0.26%)
Aug 26, 2014 72.65 73.32 72.65 73.17 6,759,121 +0.34(+0.47%)
Aug 25, 2014 72.86 73.32 72.78 72.82 9,172,692 +0.14(+0.19%)
Aug 22, 2014 72.45 72.93 72.40 72.69 8,691,565 -0.10(-0.13%)
Aug 21, 2014 72.41 73.31 72.40 72.78 10,414,677 +0.32(+0.44%)
Aug 20, 2014 70.40 72.72 70.33 72.46 16,776,129 +2.01(+2.86%)
Aug 19, 2014 69.39 71.06 69.32 70.45 22,846,672 +3.70(+5.55%)
Aug 18, 2014 67.24 67.36 66.62 66.75 11,870,259 -0.08(-0.12%)
Aug 15, 2014 67.10 67.14 66.19 66.83 6,742,193 -0.14(-0.20%)
Aug 14, 2014 66.35 67.04 66.09 66.96 6,165,419 +0.59(+0.89%)
Aug 13, 2014 66.26 66.58 66.13 66.37 5,634,042 +0.16(+0.24%)
Aug 12, 2014 66.07 66.35 66.02 66.21 4,580,183 +0.03(+0.05%)
Aug 11, 2014 65.96 66.33 65.88 66.18 4,949,420 +0.36(+0.55%)
Aug 08, 2014 64.73 65.77 64.58 65.82 9,050,500 +1.57(+2.44%)
Aug 07, 2014 64.48 64.73 64.11 64.25 5,066,995 -0.04(-0.06%)
Aug 06, 2014 63.83 64.69 63.76 64.29 5,295,332 +0.39(+0.61%)
Aug 05, 2014 63.70 64.57 63.70 63.90 7,382,755 +0.00(+0.00%)
Aug 04, 2014 63.64 64.08 63.61 63.90 8,736,934 +0.22(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.