Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	88.39	88.44	86.87	86.99	50,007,596	-1.38(-1.56%)
Aug 29, 2013	87.44	88.71	87.37	88.37	31,878,580	+0.88(+1.00%)
Aug 28, 2013	87.20	87.85	87.10	87.50	33,330,210	+0.17(+0.20%)
Aug 27, 2013	88.35	88.74	87.14	87.32	54,523,640	-2.10(-2.35%)
Aug 26, 2013	89.58	89.97	89.06	89.42	26,956,334	+0.01(+0.01%)
Aug 23, 2013	89.43	89.48	88.79	89.41	24,002,784	+0.23(+0.25%)
Aug 22, 2013	88.24	89.26	88.22	89.19	27,657,624	+1.24(+1.41%)
Aug 21, 2013	88.13	88.83	87.54	87.95	46,570,324	-0.54(-0.61%)
Aug 20, 2013	87.33	88.68	87.28	88.48	37,423,960	+1.26(+1.44%)
Aug 19, 2013	88.09	88.29	87.18	87.23	29,010,292	-0.89(-1.01%)
Aug 16, 2013	88.23	88.73	88.02	88.12	41,613,800	-0.37(-0.42%)
Aug 15, 2013	89.13	89.23	88.30	88.49	57,693,684	-1.67(-1.86%)
Aug 14, 2013	90.55	90.69	90.14	90.17	27,118,584	-0.36(-0.39%)
Aug 13, 2013	90.72	90.72	89.94	90.52	26,174,080	-0.12(-0.13%)
Aug 12, 2013	89.55	90.68	89.55	90.64	21,271,254	+0.48(+0.53%)
Aug 09, 2013	90.07	90.62	89.71	90.17	31,960,386	-0.10(-0.11%)
Aug 08, 2013	90.39	90.65	89.77	90.26	31,869,368	+0.37(+0.41%)
Aug 07, 2013	90.23	90.43	89.67	89.89	26,944,054	-0.64(-0.71%)
Aug 06, 2013	91.19	91.27	90.26	90.53	28,477,766	-0.92(-1.00%)
Aug 05, 2013	91.04	91.54	90.91	91.45	17,290,880	+0.31(+0.34%)
Aug 02, 2013	90.75	91.24	90.62	91.14	26,519,598	+0.08(+0.09%)
Aug 01, 2013	90.72	91.30	89.91	91.06	39,774,436	+1.23(+1.37%)
Jul 31, 2013	90.04	90.72	89.79	89.83	44,228,764	+0.15(+0.17%)
Jul 30, 2013	89.86	90.02	89.36	89.68	30,344,502	+0.08(+0.09%)
Jul 29, 2013	89.99	90.36	89.26	89.60	35,032,800	-0.63(-0.70%)
Jul 26, 2013	90.10	90.28	89.58	90.23	26,583,118	-0.36(-0.40%)
Jul 25, 2013	89.67	90.69	89.55	90.60	53,186,860	+0.82(+0.92%)
Jul 24, 2013	90.92	90.98	89.65	89.78	36,689,536	-0.75(-0.83%)
Jul 23, 2013	90.92	90.95	90.35	90.53	30,358,242	-0.06(-0.07%)
Jul 22, 2013	90.43	90.79	90.24	90.59	29,833,426	+0.19(+0.21%)
Jul 19, 2013	90.18	90.40	89.91	90.40	26,317,410	+0.14(+0.15%)
Jul 18, 2013	89.90	90.64	89.84	90.26	36,954,632	+0.65(+0.73%)
Jul 17, 2013	89.82	90.09	89.47	89.61	32,858,120	+0.29(+0.33%)
Jul 16, 2013	89.80	89.84	89.11	89.32	44,575,364	-0.45(-0.50%)
Jul 15, 2013	89.22	89.85	89.13	89.77	35,524,120	+0.78(+0.88%)
Jul 12, 2013	88.81	89.36	88.80	88.99	32,985,654	+0.18(+0.20%)
Jul 11, 2013	88.76	88.91	88.35	88.80	39,732,748	+1.03(+1.17%)
Jul 10, 2013	87.57	87.86	87.31	87.77	41,672,600	+0.24(+0.28%)
Jul 09, 2013	87.27	87.70	86.92	87.53	41,552,080	+0.81(+0.93%)
Jul 08, 2013	86.78	87.05	86.57	86.72	35,636,388	+0.35(+0.40%)
Jul 05, 2013	86.13	86.45	85.20	86.38	33,957,672	+1.20(+1.41%)
Jul 03, 2013	84.70	85.49	84.58	85.17	22,110,822	+0.17(+0.20%)
Jul 02, 2013	85.07	85.67	84.45	85.00	42,519,232	-0.06(-0.07%)
Jul 01, 2013	84.26	85.51	84.25	85.06	43,814,364	+1.36(+1.63%)
Jun 28, 2013	84.04	84.53	83.57	83.70	53,475,292	-0.48(-0.57%)
Jun 27, 2013	83.40	84.34	83.36	84.18	46,759,700	+1.29(+1.55%)
Jun 26, 2013	83.28	83.38	82.53	82.89	39,116,364	+0.39(+0.47%)
Jun 25, 2013	82.48	82.70	81.86	82.51	37,570,956	+0.79(+0.96%)
Jun 24, 2013	81.89	82.42	80.96	81.72	68,094,872	-1.09(-1.32%)
Jun 21, 2013	82.52	82.99	81.65	82.81	76,625,512	+0.25(+0.30%)
Jun 20, 2013	83.45	84.74	82.22	82.57	88,383,368	-2.24(-2.65%)
Jun 19, 2013	85.86	86.03	84.70	84.81	50,028,768	-1.05(-1.23%)
Jun 18, 2013	85.01	86.11	84.84	85.86	46,958,888	+1.00(+1.18%)
Jun 17, 2013	85.07	85.30	84.35	84.86	38,600,912	+0.55(+0.65%)
Jun 14, 2013	84.80	85.11	84.06	84.31	43,861,160	-0.66(-0.78%)
Jun 13, 2013	83.46	85.16	83.15	84.97	55,359,984	+1.48(+1.77%)
Jun 12, 2013	84.84	84.97	83.37	83.49	67,737,808	-0.84(-0.99%)
Jun 11, 2013	84.28	84.97	83.58	84.33	50,368,692	-0.92(-1.08%)
Jun 10, 2013	85.11	85.25	84.40	85.25	37,244,244	+0.52(+0.61%)
Jun 07, 2013	84.47	84.95	83.93	84.73	51,871,448	+0.65(+0.77%)
Jun 06, 2013	83.14	84.09	82.60	84.09	53,699,784	+0.88(+1.06%)
Jun 05, 2013	84.18	84.31	82.96	83.21	68,339,704	-1.08(-1.28%)
Jun 04, 2013	85.15	85.60	83.63	84.28	79,047,480	-0.91(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.