Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 10.86 10.80 10.80 10.80 14,869,200 -0.05(-0.46%)
Aug 28, 2014 10.97 10.98 10.73 10.85 20,602,368 -0.35(-3.12%)
Aug 27, 2014 10.80 11.24 10.80 11.20 22,660,882 +0.40(+3.70%)
Aug 26, 2014 10.71 10.88 10.61 10.80 14,906,724 +0.11(+1.03%)
Aug 25, 2014 10.43 10.78 10.41 10.69 29,339,826 +0.50(+4.91%)
Aug 22, 2014 10.24 10.25 10.03 10.19 15,078,093 +0.02(+0.20%)
Aug 21, 2014 10.37 10.43 10.06 10.17 22,597,296 -0.16(-1.55%)
Aug 20, 2014 10.25 10.47 10.19 10.33 31,657,604 +0.08(+0.78%)
Aug 19, 2014 9.930 10.44 9.930 10.25 48,989,912 +0.38(+3.85%)
Aug 18, 2014 9.540 9.880 9.383 9.870 32,332,352 +0.37(+3.89%)
Aug 15, 2014 10.00 10.14 9.267 9.500 96,014,264 -0.24(-2.46%)
Aug 14, 2014 9.420 9.740 9.260 9.740 53,776,924 +0.39(+4.17%)
Aug 13, 2014 9.410 9.410 9.180 9.350 23,734,474 -0.11(-1.16%)
Aug 12, 2014 9.580 9.650 9.357 9.460 13,181,645 -0.13(-1.36%)
Aug 11, 2014 9.510 9.640 9.340 9.590 18,303,730 +0.22(+2.35%)
Aug 08, 2014 9.340 9.450 9.130 9.370 11,196,618 +0.17(+1.85%)
Aug 07, 2014 9.120 9.270 9.030 9.200 10,576,615 +0.22(+2.45%)
Aug 06, 2014 9.060 9.155 8.950 8.980 11,555,751 -0.10(-1.10%)
Aug 05, 2014 9.250 9.430 9.000 9.080 13,434,305 -0.16(-1.73%)
Aug 04, 2014 9.710 9.710 9.080 9.240 14,510,598 -0.39(-4.05%)
Aug 01, 2014 9.440 9.780 9.420 9.630 22,100,352 +0.25(+2.67%)
Jul 31, 2014 9.300 9.560 9.250 9.380 16,352,137 +0.00(+0.00%)
Jul 30, 2014 9.300 9.400 9.211 9.380 12,185,166 +0.15(+1.63%)
Jul 29, 2014 9.230 9.315 9.170 9.230 10,378,663 +0.01(+0.11%)
Jul 28, 2014 9.200 9.330 9.150 9.220 10,848,675 +0.03(+0.33%)
Jul 25, 2014 9.000 9.280 9.000 9.190 14,411,536 +0.13(+1.43%)
Jul 24, 2014 8.800 9.070 8.780 9.060 16,511,476 +0.29(+3.31%)
Jul 23, 2014 8.660 8.785 8.590 8.770 10,158,609 +0.12(+1.39%)
Jul 22, 2014 8.680 8.740 8.580 8.650 9,816,971 -0.01(-0.12%)
Jul 21, 2014 8.590 8.690 8.490 8.660 8,909,800 +0.08(+0.93%)
Jul 18, 2014 8.590 8.730 8.450 8.580 13,427,235 +0.02(+0.23%)
Jul 17, 2014 8.660 8.690 8.520 8.560 9,397,270 -0.14(-1.61%)
Jul 16, 2014 8.560 8.790 8.510 8.700 11,930,375 +0.15(+1.75%)
Jul 15, 2014 8.620 8.680 8.500 8.550 9,089,405 -0.06(-0.70%)
Jul 14, 2014 8.790 8.790 8.530 8.610 11,961,726 -0.14(-1.60%)
Jul 11, 2014 8.800 8.890 8.680 8.750 8,982,852 +0.01(+0.11%)
Jul 10, 2014 8.720 8.900 8.680 8.740 10,151,699 -0.20(-2.24%)
Jul 09, 2014 8.810 9.090 8.800 8.940 10,097,254 +0.18(+2.05%)
Jul 08, 2014 9.020 9.050 8.740 8.760 15,412,596 -0.31(-3.42%)
Jul 07, 2014 9.200 9.230 8.950 9.070 11,741,642 -0.18(-1.95%)
Jul 03, 2014 9.440 9.250 9.250 9.250 6,300,800 -0.11(-1.18%)
Jul 02, 2014 9.290 9.520 9.220 9.360 25,826,884 +0.29(+3.20%)
Jul 01, 2014 9.110 9.180 9.010 9.070 14,759,179 +0.02(+0.22%)
Jun 30, 2014 8.910 9.150 8.880 9.050 15,816,018 +0.10(+1.12%)
Jun 27, 2014 8.710 9.060 8.660 8.950 21,511,820 +0.21(+2.40%)
Jun 26, 2014 8.550 8.760 8.490 8.740 16,560,698 +0.19(+2.22%)
Jun 25, 2014 8.530 8.700 8.510 8.550 9,924,777 +0.00(+0.00%)
Jun 24, 2014 8.680 8.850 8.540 8.550 13,694,189 -0.14(-1.61%)
Jun 23, 2014 9.080 9.100 8.660 8.690 15,477,461 -0.31(-3.44%)
Jun 20, 2014 9.070 9.090 8.860 9.000 9,731,974 -0.03(-0.33%)
Jun 19, 2014 9.080 9.190 8.950 9.030 7,748,312 +0.00(+0.00%)
Jun 18, 2014 8.910 9.130 8.880 9.030 18,105,422 +0.15(+1.69%)
Jun 17, 2014 8.590 8.910 8.585 8.880 13,785,120 +0.24(+2.78%)
Jun 16, 2014 8.590 8.670 8.470 8.640 9,123,575 +0.03(+0.35%)
Jun 13, 2014 8.490 8.640 8.455 8.610 9,727,865 +0.15(+1.77%)
Jun 12, 2014 8.650 8.800 8.450 8.460 15,025,666 -0.23(-2.65%)
Jun 11, 2014 8.850 8.850 8.630 8.690 8,533,095 -0.18(-2.03%)
Jun 10, 2014 8.660 8.900 8.610 8.870 12,819,343 +0.24(+2.78%)
Jun 06, 2014 8.620 8.750 8.600 8.630 9,245,129 +0.10(+1.17%)
Jun 05, 2014 8.510 8.570 8.310 8.530 13,916,104 +0.07(+0.83%)
Jun 04, 2014 8.560 8.580 8.280 8.460 12,677,589 -0.13(-1.51%)
Jun 03, 2014 8.650 8.745 8.510 8.590 10,894,849 -0.09(-1.04%)
Jun 02, 2014 9.010 9.010 8.650 8.680 13,535,775 -0.31(-3.45%)
May 30, 2014 9.030 9.130 8.910 8.990 8,646,527 -0.04(-0.44%)
May 29, 2014 8.770 9.130 8.670 9.030 13,917,261 +0.25(+2.85%)
May 28, 2014 8.880 8.889 8.600 8.780 12,250,777 -0.07(-0.79%)
May 27, 2014 9.070 9.200 8.790 8.850 14,469,360 -0.16(-1.78%)
May 23, 2014 8.900 9.010 9.010 9.010 18,877,500 +0.10(+1.12%)
May 22, 2014 8.580 9.000 8.550 8.910 14,606,056 +0.31(+3.60%)
May 21, 2014 9.000 9.200 8.560 8.600 25,256,948 -0.33(-3.70%)
May 20, 2014 9.250 9.290 8.840 8.930 35,905,312 -0.43(-4.59%)
May 19, 2014 9.650 9.720 9.330 9.360 26,306,758 -0.37(-3.80%)
May 16, 2014 9.860 9.930 9.410 9.730 96,433,312 +1.36(+16.25%)
May 15, 2014 8.670 8.690 8.160 8.370 51,211,096 -0.24(-2.79%)
May 14, 2014 9.210 9.390 8.480 8.610 29,628,744 -0.48(-5.28%)
May 13, 2014 9.150 9.500 9.050 9.090 22,391,788 -0.09(-0.98%)
May 12, 2014 9.100 9.270 8.920 9.180 34,453,448 +0.38(+4.32%)
May 09, 2014 8.630 9.050 8.565 8.800 16,790,782 +0.25(+2.92%)
May 08, 2014 8.630 9.140 8.540 8.550 28,708,956 -0.17(-1.95%)
May 07, 2014 8.390 8.730 8.330 8.720 22,315,268 +0.63(+7.79%)
May 06, 2014 8.500 8.510 8.030 8.090 19,280,820 -0.41(-4.82%)
May 05, 2014 8.530 8.770 8.460 8.500 10,479,753 -0.08(-0.93%)
May 02, 2014 8.450 8.880 8.440 8.580 14,379,845 +0.14(+1.66%)
May 01, 2014 8.570 8.680 8.380 8.440 10,050,230 -0.08(-0.94%)
Apr 30, 2014 8.750 8.850 8.440 8.520 14,317,663 -0.30(-3.40%)
Apr 29, 2014 8.640 8.870 8.450 8.820 14,848,485 +0.12(+1.38%)
Apr 28, 2014 8.020 8.850 7.970 8.700 34,536,700 +0.72(+9.02%)
Apr 25, 2014 8.080 8.130 7.920 7.980 9,256,319 -0.17(-2.09%)
Apr 24, 2014 8.160 8.200 8.030 8.150 8,051,762 +0.00(+0.00%)
Apr 23, 2014 8.040 8.270 8.020 8.150 10,077,502 +0.06(+0.74%)
Apr 22, 2014 8.160 8.270 7.960 8.090 14,722,556 -0.10(-1.22%)
Apr 21, 2014 7.490 8.240 7.490 8.190 28,089,588 +0.69(+9.20%)
Apr 17, 2014 7.280 7.500 7.500 7.500 14,786,600 +0.24(+3.31%)
Apr 16, 2014 7.360 7.410 7.120 7.260 13,081,648 +0.01(+0.14%)
Apr 15, 2014 7.640 7.640 7.040 7.250 25,368,938 -0.36(-4.73%)
Apr 14, 2014 7.950 7.980 7.530 7.610 12,001,734 -0.09(-1.17%)
Apr 11, 2014 8.440 8.440 7.520 7.700 36,701,836 -0.82(-9.62%)
Apr 10, 2014 8.830 8.900 8.520 8.520 12,075,148 -0.30(-3.40%)
Apr 09, 2014 8.910 8.950 8.640 8.820 12,681,828 -0.10(-1.12%)
Apr 08, 2014 8.840 8.990 8.750 8.920 12,366,889 +0.04(+0.45%)
Apr 07, 2014 8.860 9.010 8.820 8.880 20,763,096 +0.00(+0.00%)
Apr 04, 2014 8.880 8.970 8.750 8.880 14,940,334 +0.05(+0.57%)
Apr 03, 2014 9.000 9.010 8.800 8.830 9,011,238 -0.13(-1.45%)
Apr 02, 2014 8.880 9.170 8.850 8.960 15,257,782 +0.12(+1.36%)
Apr 01, 2014 8.630 8.850 8.600 8.840 12,225,009 +0.22(+2.55%)
Mar 31, 2014 8.840 8.860 8.440 8.620 16,038,151 -0.21(-2.38%)
Mar 28, 2014 8.970 9.190 8.630 8.830 20,866,268 -0.14(-1.56%)
Mar 27, 2014 8.790 9.150 8.770 8.970 21,958,914 +0.20(+2.28%)
Mar 26, 2014 8.680 8.890 8.620 8.770 20,676,844 +0.13(+1.50%)
Mar 25, 2014 8.600 8.750 8.490 8.640 16,473,003 +0.04(+0.47%)
Mar 24, 2014 8.550 8.630 8.350 8.600 14,696,565 +0.11(+1.30%)
Mar 21, 2014 8.480 8.670 8.330 8.490 20,384,232 +0.13(+1.56%)
Mar 20, 2014 8.160 8.500 8.130 8.360 14,180,799 +0.09(+1.09%)
Mar 19, 2014 8.420 8.510 8.140 8.270 18,806,108 -0.12(-1.43%)
Mar 18, 2014 8.710 8.770 8.330 8.390 17,979,368 -0.30(-3.45%)
Mar 17, 2014 8.840 8.980 8.660 8.690 17,195,532 -0.02(-0.23%)
Mar 14, 2014 8.710 9.050 8.600 8.710 18,314,170 -0.06(-0.68%)
Mar 13, 2014 9.120 9.200 8.650 8.770 30,591,488 -0.16(-1.79%)
Mar 12, 2014 8.770 9.000 8.700 8.930 21,123,260 +0.26(+3.00%)
Mar 11, 2014 9.020 9.280 8.590 8.670 54,020,360 +0.25(+2.97%)
Mar 10, 2014 8.680 8.680 8.320 8.420 24,703,512 -0.26(-3.00%)
Mar 07, 2014 8.790 8.980 8.640 8.680 30,152,384 +0.04(+0.46%)
Mar 06, 2014 8.330 8.790 8.220 8.640 37,119,588 +0.34(+4.10%)
Mar 05, 2014 8.390 8.525 8.120 8.300 25,710,356 +0.01(+0.12%)
Mar 04, 2014 7.960 8.670 8.240 8.290 62,482,896 +0.33(+4.15%)
Mar 03, 2014 7.110 7.990 7.040 7.960 47,275,496 +0.68(+9.34%)
Feb 28, 2014 7.650 7.650 7.280 7.280 35,941,732 -0.19(-2.54%)
Feb 27, 2014 7.320 7.570 6.930 7.470 113,899,840 +1.51(+25.34%)
Feb 26, 2014 5.740 6.000 5.230 5.960 35,953,452 +0.33(+5.86%)
Feb 25, 2014 5.280 5.640 5.230 5.630 25,756,998 +0.40(+7.65%)
Feb 24, 2014 5.640 5.650 5.220 5.230 26,090,570 -0.41(-7.27%)
Feb 21, 2014 5.700 5.720 5.560 5.640 8,596,809 -0.01(-0.18%)
Feb 20, 2014 5.950 5.960 5.600 5.650 19,200,832 -0.35(-5.83%)
Feb 19, 2014 6.110 6.170 5.990 6.000 10,078,405 -0.11(-1.80%)
Feb 18, 2014 6.170 6.200 5.990 6.110 9,688,265 -0.03(-0.49%)
Feb 14, 2014 6.030 6.140 6.140 6.140 15,168,000 +0.15(+2.50%)
Feb 13, 2014 6.000 6.050 5.810 5.990 10,467,483 +0.03(+0.50%)
Feb 12, 2014 6.150 6.200 5.860 5.960 16,420,880 -0.03(-0.50%)
Feb 11, 2014 5.830 6.040 5.820 5.990 23,645,002 +0.28(+4.90%)
Feb 10, 2014 5.520 5.760 5.340 5.710 15,868,482 +0.20(+3.63%)
Feb 07, 2014 5.770 5.980 5.460 5.510 31,914,060 -0.15(-2.65%)
Feb 06, 2014 5.180 5.730 5.180 5.660 37,848,724 +0.44(+8.43%)
Feb 05, 2014 5.060 5.300 4.900 5.220 47,098,892 +0.14(+2.76%)
Feb 04, 2014 5.890 5.970 4.900 5.080 111,746,832 -0.60(-10.56%)
Feb 03, 2014 5.970 6.010 5.610 5.680 25,876,460 -0.24(-4.05%)
Jan 31, 2014 5.680 6.130 5.680 5.920 35,631,184 +0.15(+2.60%)
Jan 30, 2014 6.330 6.380 5.690 5.770 55,814,432 -0.52(-8.27%)
Jan 29, 2014 6.400 6.430 6.260 6.290 18,457,226 -0.13(-2.02%)
Jan 28, 2014 6.550 6.610 6.390 6.420 14,912,777 -0.09(-1.38%)
Jan 27, 2014 6.710 6.720 6.480 6.510 14,122,997 -0.19(-2.84%)
Jan 24, 2014 6.770 6.790 6.600 6.700 17,099,180 -0.14(-2.05%)
Jan 23, 2014 6.730 6.900 6.558 6.840 19,452,500 +0.09(+1.33%)
Jan 22, 2014 6.560 6.790 6.470 6.750 16,545,346 +0.26(+4.01%)
Jan 21, 2014 6.600 6.610 6.300 6.490 27,214,912 -0.03(-0.46%)
Jan 17, 2014 6.810 6.520 6.520 6.520 28,369,300 -0.38(-5.51%)
Jan 16, 2014 6.650 6.940 6.400 6.900 43,523,116 -0.11(-1.57%)
Jan 15, 2014 6.930 7.080 6.800 7.010 20,814,832 +0.08(+1.15%)
Jan 14, 2014 6.860 7.130 6.840 6.930 26,110,856 +0.21(+3.12%)
Jan 13, 2014 7.330 7.410 6.670 6.720 68,546,424 -0.62(-8.45%)
Jan 10, 2014 7.590 7.600 7.330 7.340 25,668,920 -0.30(-3.93%)
Jan 09, 2014 7.680 7.780 7.600 7.640 32,418,384 +0.27(+3.66%)
Jan 08, 2014 8.190 7.690 7.360 7.370 76,212,600 -0.82(-10.01%)
Jan 07, 2014 8.710 8.720 8.150 8.190 30,768,004 -0.48(-5.54%)
Jan 06, 2014 8.650 8.950 8.550 8.670 23,454,020 -0.07(-0.80%)
Jan 03, 2014 8.880 8.960 8.610 8.740 20,564,286 -0.14(-1.58%)
Jan 02, 2014 9.110 9.170 8.770 8.880 20,067,602 -0.27(-2.95%)
Dec 31, 2013 8.920 9.150 9.150 9.150 14,176,500 +0.15(+1.67%)
Dec 30, 2013 9.070 9.070 8.900 9.000 16,525,533 -0.01(-0.11%)
Dec 27, 2013 9.040 9.120 8.930 9.010 19,204,652 +0.04(+0.45%)
Dec 26, 2013 8.730 9.130 8.730 8.970 22,027,912 +0.22(+2.51%)
Dec 24, 2013 8.750 8.880 8.450 8.750 15,802,222 -0.03(-0.34%)
Dec 23, 2013 8.440 8.840 8.420 8.780 23,384,432 +0.46(+5.53%)
Dec 20, 2013 8.100 8.390 8.060 8.320 29,079,384 +0.36(+4.52%)
Dec 19, 2013 8.130 8.140 7.800 7.960 26,896,780 -0.30(-3.63%)
Dec 18, 2013 8.200 8.330 8.090 8.260 12,649,200 +0.06(+0.73%)
Dec 17, 2013 8.450 8.470 8.080 8.200 22,644,006 -0.28(-3.30%)
Dec 16, 2013 8.590 8.730 8.400 8.480 15,667,495 -0.09(-1.05%)
Dec 13, 2013 8.580 8.750 8.500 8.570 15,319,331 +0.02(+0.23%)
Dec 12, 2013 8.460 8.590 8.180 8.550 18,610,716 +0.07(+0.83%)
Dec 11, 2013 8.860 8.910 8.380 8.480 21,199,084 -0.25(-2.86%)
Dec 10, 2013 8.500 8.800 8.480 8.730 20,591,940 +0.30(+3.56%)
Dec 09, 2013 8.110 8.560 8.080 8.430 27,507,922 +0.35(+4.33%)
Dec 06, 2013 8.590 8.630 8.040 8.080 48,502,408 -0.77(-8.70%)
Dec 05, 2013 9.590 9.700 8.640 8.850 69,463,992 -0.81(-8.39%)
Dec 04, 2013 9.900 10.00 9.530 9.660 51,942,684 -0.45(-4.45%)
Dec 03, 2013 10.00 10.22 9.900 10.11 21,983,626 +0.10(+1.00%)
Dec 02, 2013 9.970 10.17 9.620 10.01 39,339,496 -0.18(-1.77%)
Nov 29, 2013 10.30 10.30 9.950 10.19 78,810,072 +0.11(+1.09%)
Nov 27, 2013 9.380 10.21 9.350 10.08 56,441,008 +0.72(+7.69%)
Nov 26, 2013 9.420 9.520 9.250 9.360 43,637,824 +0.17(+1.85%)
Nov 25, 2013 8.760 9.350 8.750 9.190 28,938,044 +0.32(+3.61%)
Nov 22, 2013 9.130 9.130 8.820 8.870 25,085,168 -0.30(-3.27%)
Nov 21, 2013 9.340 9.400 9.060 9.170 30,995,192 -0.27(-2.86%)
Nov 20, 2013 9.520 9.630 9.160 9.440 98,583,032 +0.73(+8.38%)
Nov 19, 2013 8.770 8.960 8.630 8.710 28,832,330 +0.00(+0.00%)
Nov 18, 2013 9.270 9.300 8.530 8.710 43,869,780 -0.32(-3.54%)
Nov 15, 2013 8.860 9.320 8.820 9.030 46,669,708 +0.34(+3.91%)
Nov 14, 2013 8.760 8.850 8.510 8.690 25,332,654 +0.02(+0.23%)
Nov 13, 2013 8.420 8.753 8.400 8.670 31,975,232 +0.30(+3.58%)
Nov 12, 2013 8.670 8.770 8.260 8.370 26,444,288 -0.19(-2.22%)
Nov 11, 2013 8.340 8.730 8.290 8.560 26,603,234 +0.33(+4.01%)
Nov 08, 2013 8.170 8.270 8.000 8.230 20,331,660 +0.10(+1.23%)
Nov 07, 2013 8.010 8.330 7.850 8.130 45,986,332 +0.43(+5.58%)
Nov 06, 2013 8.340 8.350 7.630 7.700 31,471,352 -0.61(-7.34%)
Nov 05, 2013 8.380 8.590 8.150 8.310 23,669,208 -0.05(-0.60%)
Nov 04, 2013 8.500 8.710 8.255 8.360 47,644,132 +0.22(+2.70%)
Nov 01, 2013 7.710 8.315 7.570 8.140 56,964,136 +0.64(+8.53%)
Oct 31, 2013 7.600 7.803 7.370 7.500 23,100,864 -0.10(-1.32%)
Oct 30, 2013 7.550 7.700 7.380 7.600 27,904,964 +0.22(+2.98%)
Oct 29, 2013 7.510 7.770 7.310 7.380 38,994,016 -0.01(-0.14%)
Oct 28, 2013 6.780 7.490 6.710 7.390 59,351,456 +0.60(+8.84%)
Oct 25, 2013 6.680 6.860 6.650 6.790 16,092,115 +0.04(+0.59%)
Oct 24, 2013 7.030 7.080 6.630 6.750 31,163,720 -0.29(-4.12%)
Oct 23, 2013 6.530 7.160 6.530 7.040 47,174,656 +0.49(+7.48%)
Oct 22, 2013 6.350 6.918 6.240 6.550 35,610,840 +0.13(+2.02%)
Oct 21, 2013 6.880 6.920 6.270 6.420 73,380,776 -0.58(-8.29%)
Oct 18, 2013 7.400 7.450 6.970 7.000 52,990,448 -0.35(-4.76%)
Oct 17, 2013 7.480 7.550 7.284 7.350 18,676,338 -0.12(-1.61%)
Oct 16, 2013 7.300 7.480 7.170 7.470 41,042,408 +0.30(+4.18%)
Oct 15, 2013 7.850 7.865 7.120 7.170 72,743,528 -0.70(-8.89%)
Oct 14, 2013 7.950 8.090 7.830 7.870 17,116,556 -0.13(-1.62%)
Oct 11, 2013 8.030 8.130 7.900 8.000 21,666,588 +0.03(+0.38%)
Oct 10, 2013 8.030 8.080 7.890 7.970 27,856,630 +0.08(+1.01%)
Oct 09, 2013 8.020 8.130 7.820 7.890 33,310,266 +0.12(+1.54%)
Oct 08, 2013 8.070 8.250 7.750 7.770 71,419,680 +0.06(+0.78%)
Oct 07, 2013 7.770 8.040 7.590 7.710 32,651,912 -0.15(-1.91%)
Oct 04, 2013 8.440 8.510 7.760 7.860 73,165,680 -0.55(-6.54%)
Oct 03, 2013 8.690 8.780 8.380 8.410 46,069,040 -0.31(-3.56%)
Oct 02, 2013 8.740 8.980 8.660 8.720 39,066,724 -0.03(-0.34%)
Oct 01, 2013 8.860 9.090 8.690 8.750 39,585,916 -0.05(-0.62%)
Sep 30, 2013 8.730 9.190 8.590 8.805 61,193,096 -0.25(-2.71%)
Sep 27, 2013 9.530 9.670 8.850 9.050 256,503,152 -1.37(-13.15%)
Sep 26, 2013 10.12 11.22 9.520 10.42 112,190,160 +0.30(+2.96%)
Sep 25, 2013 11.62 11.66 9.930 10.12 100,735,320 -1.78(-14.96%)
Sep 24, 2013 12.39 12.44 11.88 11.90 26,365,044 -0.46(-3.72%)
Sep 23, 2013 12.68 12.96 12.30 12.36 24,493,658 -0.60(-4.63%)
Sep 20, 2013 13.51 13.56 12.83 12.96 42,834,556 -0.18(-1.37%)
Sep 19, 2013 13.48 13.50 13.01 13.14 17,329,672 -0.31(-2.30%)
Sep 18, 2013 13.75 13.80 13.26 13.45 17,440,160 -0.29(-2.11%)
Sep 17, 2013 13.60 13.91 13.59 13.74 8,120,074 +0.10(+0.73%)
Sep 16, 2013 13.92 13.92 13.60 13.64 9,767,401 -0.18(-1.30%)
Sep 13, 2013 13.87 13.97 13.66 13.82 12,156,923 -0.09(-0.65%)
Sep 12, 2013 13.88 13.97 13.68 13.91 10,939,840 -0.03(-0.22%)
Sep 11, 2013 14.16 14.35 13.80 13.94 15,651,758 -0.30(-2.11%)
Sep 10, 2013 14.53 14.59 13.96 14.24 18,724,844 -0.23(-1.59%)
Sep 09, 2013 14.37 14.65 14.32 14.47 18,040,000 +0.20(+1.40%)
Sep 06, 2013 14.41 14.59 13.95 14.27 32,075,564 +0.05(+0.35%)
Sep 05, 2013 13.72 14.52 13.51 14.22 47,209,880 +0.72(+5.33%)
Sep 04, 2013 13.05 13.70 12.99 13.50 32,126,728 +0.78(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.