Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		34.66	34.66	34.66	0	-0.03(-0.09%)
Aug 28, 2014	34.53	34.80	34.53	34.69	219,831	-0.25(-0.72%)
Aug 27, 2014	35.00	35.02	35.00	34.94	74,984	-0.08(-0.23%)
Aug 26, 2014	34.99	35.20	34.99	35.02	59,613	+0.40(+1.14%)
Aug 25, 2014	34.38	34.80	34.38	34.62	63,952	+0.30(+0.89%)
Aug 22, 2014	34.21	34.33	34.03	34.32	1,067,359	-0.26(-0.75%)
Aug 21, 2014	34.64	34.80	34.57	34.58	154,587	+0.11(+0.32%)
Aug 20, 2014	34.36	34.57	34.35	34.47	65,906	-0.09(-0.25%)
Aug 19, 2014	34.43	34.58	34.43	34.55	1,046,182	+0.27(+0.77%)
Aug 18, 2014	34.39	34.46	34.23	34.29	118,630	+0.48(+1.42%)
Aug 15, 2014	34.48	34.54	33.70	33.81	261,861	-0.30(-0.88%)
Aug 14, 2014	34.23	34.36	34.06	34.11	277,519	-0.13(-0.38%)
Aug 13, 2014	34.38	34.46	34.21	34.24	39,545	+0.04(+0.12%)
Aug 12, 2014	34.24	34.35	34.11	34.20	53,499	+0.20(+0.59%)
Aug 11, 2014	34.43	34.43	34.00	34.00	348,114	-0.19(-0.55%)
Aug 08, 2014	33.70	34.20	33.61	34.19	76,824	+0.35(+1.03%)
Aug 07, 2014	34.12	34.22	33.72	33.84	83,454	-0.69(-2.00%)
Aug 06, 2014	34.17	34.61	34.12	34.53	80,494	+0.09(+0.26%)
Aug 05, 2014	34.48	34.73	34.26	34.44	69,030	+0.16(+0.48%)
Aug 04, 2014	34.30	34.32	34.03	34.27	74,683	-0.20(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.