Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.65	26.78	26.78	26.78	6,338,533	+0.20(+0.73%)
Aug 28, 2014	26.53	26.63	26.35	26.58	5,712,130	-0.05(-0.20%)
Aug 27, 2014	26.92	26.92	26.57	26.64	7,277,715	-0.21(-0.78%)
Aug 26, 2014	26.67	26.96	26.67	26.85	10,843,002	+0.16(+0.58%)
Aug 25, 2014	26.28	26.98	26.28	26.69	17,907,844	+0.57(+2.18%)
Aug 22, 2014	25.75	26.19	25.72	26.12	11,638,081	+0.34(+1.33%)
Aug 21, 2014	25.49	25.79	25.39	25.78	9,362,077	+0.38(+1.51%)
Aug 20, 2014	25.29	25.48	25.27	25.39	5,395,235	+0.01(+0.03%)
Aug 19, 2014	25.51	25.63	25.39	25.39	5,454,683	-0.06(-0.25%)
Aug 18, 2014	25.34	25.55	25.28	25.45	6,311,225	+0.30(+1.21%)
Aug 15, 2014	25.19	25.53	25.00	25.14	12,119,044	+0.04(+0.16%)
Aug 14, 2014	25.03	25.15	25.03	25.11	5,093,081	+0.12(+0.47%)
Aug 13, 2014	25.09	25.11	24.99	24.99	6,199,050	+0.01(+0.03%)
Aug 12, 2014	24.99	25.24	24.88	24.98	5,796,352	-0.05(-0.22%)
Aug 11, 2014	24.97	25.21	24.79	25.04	8,444,121	+0.10(+0.41%)
Aug 08, 2014	24.47	25.00	24.29	24.93	10,910,183	+0.46(+1.88%)
Aug 07, 2014	24.77	24.85	24.36	24.47	8,396,939	-0.16(-0.63%)
Aug 06, 2014	24.37	24.91	24.34	24.63	11,658,822	+0.12(+0.48%)
Aug 05, 2014	24.74	24.93	24.42	24.51	11,981,564	-0.33(-1.32%)
Aug 04, 2014	24.79	24.93	24.61	24.84	8,773,220	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.