Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		13.89	13.89	13.89	0	+0.19(+1.35%)
Aug 28, 2014	13.74	13.75	13.70	13.71	18,066	-0.14(-1.01%)
Aug 27, 2014	13.90	13.90	13.83	13.85	6,473	-0.04(-0.29%)
Aug 26, 2014	13.96	13.96	13.85	13.88	22,735	-0.14(-1.00%)
Aug 25, 2014	13.96	14.06	13.96	14.03	9,521	+0.10(+0.72%)
Aug 22, 2014	14.00	14.00	13.90	13.93	13,679	-0.06(-0.45%)
Aug 21, 2014	13.86	13.99	13.86	13.99	16,445	-0.02(-0.15%)
Aug 20, 2014	14.00	14.05	13.92	14.01	15,442	-0.17(-1.20%)
Aug 19, 2014	14.26	14.26	14.18	14.18	14,006	-0.17(-1.18%)
Aug 18, 2014	14.39	14.39	14.28	14.35	50,641	+0.57(+4.14%)
Aug 15, 2014	13.74	13.78	13.72	13.78	35,052	+0.31(+2.29%)
Aug 14, 2014	13.54	13.55	13.40	13.47	14,822	+0.09(+0.67%)
Aug 13, 2014	13.36	13.42	13.36	13.38	16,184	+0.07(+0.53%)
Aug 12, 2014	13.49	13.49	13.30	13.31	11,398	-0.13(-0.97%)
Aug 11, 2014	13.37	13.49	13.36	13.44	20,198	+0.09(+0.67%)
Aug 08, 2014	13.36	13.37	13.25	13.35	37,179	-0.05(-0.37%)
Aug 07, 2014	13.41	13.50	13.40	13.40	20,711	-0.06(-0.45%)
Aug 06, 2014	13.45	13.52	13.36	13.46	34,609	+0.00(+0.00%)
Aug 05, 2014	13.65	13.65	13.43	13.46	80,417	-0.22(-1.61%)
Aug 04, 2014	13.72	13.72	13.60	13.68	10,568	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.