Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	58.15	58.40	57.66	58.15	53,586	+0.40(+0.69%)
Aug 30, 2007	57.75	58.00	57.35	57.75	83,059	-0.05(-0.09%)
Aug 29, 2007	57.50	57.90	56.30	57.80	191,272	+0.30(+0.52%)
Aug 28, 2007	57.50	59.10	57.45	57.50	143,300	-1.60(-2.71%)
Aug 27, 2007	59.10	59.85	59.00	59.10	88,618	-0.55(-0.92%)
Aug 24, 2007	57.70	59.65	58.20	59.65	95,037	+1.95(+3.38%)
Aug 23, 2007	57.70	58.03	57.40	57.70	141,639	+1.95(+3.50%)
Aug 22, 2007	55.75	55.75	54.75	55.75	209,743	+0.70(+1.27%)
Aug 21, 2007	55.05	55.15	54.05	55.05	261,883	+2.70(+5.16%)
Aug 20, 2007	52.35	53.00	51.75	52.35	175,520	-1.15(-2.15%)
Aug 17, 2007	53.50	55.00	52.00	53.50	318,715	-1.55(-2.82%)
Aug 16, 2007	55.05	56.51	51.95	55.05	393,429	-1.00(-1.78%)
Aug 15, 2007	56.05	57.25	56.00	56.05	109,498	-2.80(-4.76%)
Aug 14, 2007	58.85	59.75	58.60	58.85	155,799	+1.99(+3.50%)
Aug 13, 2007	56.86	57.30	56.55	56.86	163,406	+1.86(+3.38%)
Aug 10, 2007	55.00	55.50	54.30	55.00	425,464	-1.75(-3.08%)
Aug 09, 2007	56.75	60.50	56.51	56.75	242,194	-3.80(-6.28%)
Aug 08, 2007	60.55	61.00	59.00	60.55	183,282	+2.30(+3.95%)
Aug 07, 2007	58.25	58.75	57.75	58.25	151,048	+0.65(+1.13%)
Aug 06, 2007	57.60	58.00	56.80	57.60	183,208	+0.70(+1.23%)
Aug 03, 2007	56.90	58.50	56.75	56.90	202,088	-0.30(-0.52%)
Aug 02, 2007	57.20	57.60	55.60	57.20	370,210	-1.55(-2.64%)
Aug 01, 2007	58.75	58.75	58.05	58.75	208,105	-2.50(-4.08%)
Jul 31, 2007	61.25	62.50	61.05	61.25	536,133	-1.10(-1.76%)
Jul 30, 2007	62.35	62.85	61.40	62.35	219,639	+1.35(+2.21%)
Jul 27, 2007	62.00	63.00	60.75	61.00	304,513	-1.00(-1.61%)
Jul 26, 2007	62.00	65.35	62.00	62.00	417,701	+1.60(+2.65%)
Jul 25, 2007	60.40	60.80	57.00	60.40	551,130	+4.40(+7.86%)
Jul 24, 2007	56.00	57.00	55.90	56.00	335,965	+0.80(+1.45%)
Jul 23, 2007	55.20	55.35	54.50	55.20	229,261	+1.45(+2.70%)
Jul 20, 2007	53.75	54.35	53.50	53.75	567,783	+1.60(+3.07%)
Jul 19, 2007	52.15	54.00	51.60	52.15	196,462	+2.90(+5.89%)
Jul 18, 2007	50.35	49.50	48.90	49.25	241,331	-1.10(-2.18%)
Jul 17, 2007	50.35	50.55	50.20	50.35	207,300	-2.25(-4.28%)
Jul 16, 2007	52.60	52.95	52.35	52.60	295,746	+0.00(+0.00%)
Jul 13, 2007	52.20	52.80	51.95	52.60	301,819	+0.40(+0.77%)
Jul 12, 2007	51.00	52.50	50.72	52.20	374,968	+1.20(+2.35%)
Jul 11, 2007	50.50	51.00	50.00	51.00	415,430	+0.50(+0.99%)
Jul 10, 2007	50.50	50.90	50.40	50.50	111,196	+0.55(+1.10%)
Jul 09, 2007	49.95	50.95	49.95	49.95	185,571	+0.28(+0.56%)
Jul 06, 2007	49.67	50.15	49.55	49.67	213,839	+0.77(+1.57%)
Jul 05, 2007	48.90	49.75	48.50	48.90	137,726	+0.98(+2.05%)
Jul 03, 2007	47.92	48.10	47.50	47.92	71,500	+0.52(+1.10%)
Jul 02, 2007	47.40	47.40	46.50	47.40	110,318	+1.55(+3.38%)
Jun 29, 2007	45.85	46.05	45.70	45.85	93,698	-0.30(-0.65%)
Jun 28, 2007	46.15	46.15	45.60	46.15	98,398	+0.60(+1.32%)
Jun 27, 2007	45.55	45.55	45.00	45.55	75,634	-0.35(-0.76%)
Jun 26, 2007	45.90	46.15	45.65	45.90	80,483	+0.15(+0.33%)
Jun 25, 2007	45.75	45.95	45.60	45.75	173,237	+0.25(+0.55%)
Jun 22, 2007	45.05	46.00	45.35	45.50	169,143	+0.45(+1.00%)
Jun 21, 2007	45.05	45.15	44.65	45.05	227,199	+1.45(+3.33%)
Jun 20, 2007	43.60	45.25	44.50	43.60	127,824	+0.00(+0.00%)
Jun 19, 2007	43.60	44.85	44.25	43.60	76,702	+0.00(+0.00%)
Jun 18, 2007	43.60	43.95	42.75	43.60	88,310	+0.00(+0.00%)
Jun 15, 2007	43.60	42.90	42.35	43.60	81,442	+0.00(+0.00%)
Jun 14, 2007	43.60	42.90	42.50	43.60	123,880	+0.00(+0.00%)
Jun 13, 2007	43.60	42.60	42.00	43.60	84,692	+0.00(+0.00%)
Jun 12, 2007	43.60	43.05	40.08	43.60	127,561	+0.00(+0.00%)
Jun 11, 2007	43.60	43.60	43.60	43.60	0	+0.00(+0.00%)
Jun 08, 2007	43.60	43.70	43.15	43.60	82,918	-0.10(-0.23%)
Jun 07, 2007	43.70	44.10	43.45	43.70	170,940	-0.50(-1.13%)
Jun 06, 2007	44.20	44.50	43.80	44.20	80,917	+0.35(+0.80%)
Jun 05, 2007	43.85	44.30	43.60	43.85	196,939	-0.75(-1.68%)
Jun 04, 2007	44.60	44.60	44.20	44.60	79,950	+0.20(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.