Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	34.23	34.85	34.22	34.75	103,869	-0.07(-0.20%)
Aug 30, 2010	34.75	35.00	34.67	34.82	110,172	+0.07(+0.20%)
Aug 27, 2010	34.31	34.85	34.31	34.75	53,586	+0.38(+1.11%)
Aug 26, 2010	34.70	34.86	34.37	34.37	45,057	-0.41(-1.18%)
Aug 25, 2010	34.10	34.80	34.06	34.78	124,910	+0.58(+1.70%)
Aug 24, 2010	34.07	34.52	34.06	34.20	68,880	-0.34(-0.98%)
Aug 23, 2010	34.25	34.75	34.25	34.54	49,523	+0.37(+1.08%)
Aug 20, 2010	34.00	34.35	33.90	34.17	75,303	-0.03(-0.09%)
Aug 19, 2010	34.36	34.83	33.95	34.20	56,522	-0.05(-0.15%)
Aug 18, 2010	33.91	34.35	33.83	34.25	79,842	+1.28(+3.88%)
Aug 17, 2010	32.70	33.20	32.70	32.97	83,797	+0.11(+0.33%)
Aug 16, 2010	32.45	33.00	32.45	32.86	94,587	+0.18(+0.55%)
Aug 13, 2010	32.45	33.04	32.45	32.68	11,340	+0.03(+0.09%)
Aug 12, 2010	32.50	32.79	32.24	32.65	54,712	-0.75(-2.25%)
Aug 11, 2010	34.05	34.10	33.40	33.40	79,779	-1.59(-4.54%)
Aug 10, 2010	34.40	35.13	34.36	34.99	51,463	-0.20(-0.57%)
Aug 09, 2010	34.70	35.19	34.70	35.19	26,025	+0.36(+1.03%)
Aug 06, 2010	34.75	34.95	34.71	34.83	37,486	+0.12(+0.35%)
Aug 05, 2010	34.60	34.99	34.60	34.71	42,846	+0.06(+0.17%)
Aug 04, 2010	34.55	34.75	34.22	34.65	226,770	-0.25(-0.72%)
Aug 03, 2010	35.00	35.35	34.83	34.90	226,478	-0.53(-1.50%)
Aug 02, 2010	35.20	35.48	34.81	35.43	125,852	+0.22(+0.61%)
Jul 30, 2010	34.40	35.50	34.40	35.21	139,628	+1.15(+3.39%)
Jul 29, 2010	35.00	35.19	33.99	34.06	56,503	-1.39(-3.92%)
Jul 28, 2010	35.35	35.45	35.22	35.45	148,148	+0.65(+1.87%)
Jul 27, 2010	34.85	34.92	34.56	34.80	95,883	-0.41(-1.16%)
Jul 26, 2010	35.00	35.34	35.00	35.21	97,011	-0.14(-0.40%)
Jul 23, 2010	34.90	35.35	34.90	35.35	30,427	+0.23(+0.65%)
Jul 22, 2010	34.80	35.25	34.80	35.12	55,769	+0.69(+2.00%)
Jul 21, 2010	34.75	35.20	33.46	34.43	258,163	-0.43(-1.23%)
Jul 20, 2010	34.38	34.95	34.38	34.86	67,129	+0.06(+0.17%)
Jul 19, 2010	34.87	34.87	34.66	34.80	38,036	+0.04(+0.12%)
Jul 16, 2010	35.25	35.35	34.68	34.76	161,986	-0.69(-1.95%)
Jul 15, 2010	35.75	35.89	35.36	35.45	134,921	-1.05(-2.88%)
Jul 14, 2010	36.50	36.75	36.40	36.50	40,814	-0.85(-2.28%)
Jul 13, 2010	37.09	37.47	36.84	37.35	74,409	+1.29(+3.58%)
Jul 12, 2010	36.19	36.20	36.05	36.06	92,788	-0.89(-2.41%)
Jul 09, 2010	36.60	37.19	36.60	36.95	64,753	-1.09(-2.87%)
Jul 08, 2010	37.65	38.04	37.57	38.04	48,215	-0.50(-1.30%)
Jul 07, 2010	37.85	38.54	37.85	38.54	90,517	+0.79(+2.09%)
Jul 06, 2010	37.80	38.35	37.65	37.75	106,269	+0.01(+0.03%)
Jul 02, 2010	37.75	38.05	37.61	37.74	78,125	+0.05(+0.13%)
Jul 01, 2010	37.27	37.69	37.00	37.69	282,324	+0.42(+1.12%)
Jun 30, 2010	37.12	37.36	36.75	37.27	113,295	+1.08(+2.99%)
Jun 29, 2010	36.21	36.32	33.08	36.19	61,748	-0.86(-2.32%)
Jun 25, 2010	37.20	37.30	37.05	37.05	50,966	-0.25(-0.67%)
Jun 24, 2010	37.20	37.65	37.11	37.30	374,615	-0.10(-0.27%)
Jun 23, 2010	37.30	37.93	37.30	37.40	78,975	-1.10(-2.86%)
Jun 22, 2010	39.00	39.00	38.35	38.50	68,886	-1.01(-2.56%)
Jun 21, 2010	40.50	40.50	39.30	39.51	379,035	+0.25(+0.64%)
Jun 18, 2010	39.30	39.42	38.56	39.26	221,935	+1.21(+3.18%)
Jun 17, 2010	37.70	38.25	37.65	38.05	229,355	+1.04(+2.81%)
Jun 16, 2010	36.06	37.80	36.06	37.01	446,571	+1.51(+4.25%)
Jun 15, 2010	34.80	35.54	34.31	35.50	299,016	+2.13(+6.38%)
Jun 14, 2010	33.20	33.60	33.20	33.37	122,855	+0.02(+0.06%)
Jun 11, 2010	33.05	33.37	33.05	33.35	106,595	-0.31(-0.92%)
Jun 10, 2010	33.40	33.88	33.08	33.66	259,968	+0.53(+1.60%)
Jun 09, 2010	33.20	33.50	33.00	33.13	274,874	-1.38(-4.00%)
Jun 08, 2010	34.70	34.70	34.45	34.51	306,638	-0.29(-0.83%)
Jun 07, 2010	35.05	35.24	34.77	34.80	45,307	-0.20(-0.57%)
Jun 04, 2010	35.56	35.75	35.00	35.00	111,632	-0.72(-2.02%)
Jun 03, 2010	36.10	36.15	35.70	35.72	72,722	-0.58(-1.60%)
Jun 02, 2010	35.85	36.32	35.70	36.30	75,466	-0.70(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.