Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.29	25.71	25.29	25.61	153,524	+0.76(+3.08%)
Aug 28, 2015	25.00	25.00	24.80	24.85	32,594	+0.07(+0.28%)
Aug 27, 2015	24.81	24.81	24.52	24.78	203,807	-0.40(-1.61%)
Aug 26, 2015	24.95	25.20	24.63	25.18	85,655	+1.70(+7.24%)
Aug 25, 2015	24.05	24.43	23.38	23.48	73,476	+1.19(+5.31%)
Aug 24, 2015	21.80	22.43	21.61	22.30	170,453	-1.16(-4.95%)
Aug 21, 2015	24.05	24.24	23.43	23.46	279,159	-1.24(-5.02%)
Aug 20, 2015	24.91	24.96	24.69	24.70	97,228	-0.21(-0.83%)
Aug 19, 2015	24.79	24.93	24.79	24.91	54,353	+0.11(+0.43%)
Aug 18, 2015	24.54	24.83	24.54	24.80	50,336	+0.05(+0.20%)
Aug 17, 2015	24.59	24.78	24.48	24.75	151,020	+0.51(+2.10%)
Aug 14, 2015	24.07	24.28	24.07	24.24	19,205	-0.08(-0.33%)
Aug 13, 2015	24.30	24.32	24.25	24.32	18,329	+0.00(+0.00%)
Aug 12, 2015	24.28	24.38	23.98	24.32	71,204	-0.14(-0.58%)
Aug 11, 2015	24.32	24.65	24.32	24.46	47,528	-0.29(-1.16%)
Aug 10, 2015	24.60	24.77	24.60	24.75	73,629	+1.45(+6.22%)
Aug 07, 2015	23.24	23.34	23.15	23.30	84,359	+0.44(+1.92%)
Aug 06, 2015	22.86	23.06	22.83	22.86	233,983	-0.34(-1.46%)
Aug 05, 2015	23.10	23.24	23.00	23.20	80,647	+0.82(+3.66%)
Aug 04, 2015	22.46	22.46	22.28	22.38	33,978	+0.08(+0.36%)
Aug 03, 2015	22.26	22.40	22.15	22.30	80,948	+0.29(+1.32%)
Jul 31, 2015	22.17	22.17	21.95	22.01	39,180	-0.42(-1.87%)
Jul 30, 2015	22.29	22.50	22.21	22.43	227,614	-0.47(-2.05%)
Jul 29, 2015	21.77	22.95	21.42	22.90	147,963	+1.86(+8.84%)
Jul 28, 2015	20.81	21.04	20.79	21.04	46,558	+0.21(+1.01%)
Jul 27, 2015	20.79	21.04	20.76	20.83	65,349	-0.87(-4.01%)
Jul 24, 2015	21.86	21.89	21.70	21.70	138,911	-0.18(-0.82%)
Jul 23, 2015	21.90	22.00	21.85	21.88	124,600	+0.20(+0.92%)
Jul 22, 2015	21.63	21.71	21.56	21.68	122,277	-0.22(-1.00%)
Jul 21, 2015	21.74	21.91	21.70	21.90	169,307	+0.25(+1.15%)
Jul 20, 2015	21.52	21.66	21.52	21.65	149,999	+0.04(+0.19%)
Jul 17, 2015	21.47	21.62	21.45	21.61	277,762	+0.31(+1.46%)
Jul 16, 2015	21.01	21.31	21.01	21.30	203,553	+0.82(+3.99%)
Jul 15, 2015	20.49	20.56	20.45	20.48	37,830	+0.37(+1.84%)
Jul 14, 2015	20.09	20.12	20.00	20.11	47,156	-0.16(-0.79%)
Jul 13, 2015	20.23	20.33	20.15	20.27	62,236	+0.20(+0.97%)
Jul 10, 2015	20.25	20.25	20.02	20.07	155,242	-0.16(-0.77%)
Jul 09, 2015	20.40	20.42	20.20	20.23	72,187	+0.23(+1.15%)
Jul 08, 2015	20.46	20.53	19.84	20.00	1,073,937	-0.78(-3.76%)
Jul 07, 2015	20.75	20.80	20.55	20.78	63,420	-0.02(-0.09%)
Jul 06, 2015	20.73	20.89	20.70	20.80	75,774	-0.56(-2.62%)
Jul 02, 2015		21.36	21.36	21.36	0	-0.16(-0.74%)
Jul 01, 2015	21.22	21.76	21.22	21.52	68,416	+0.54(+2.57%)
Jun 30, 2015	21.17	21.17	20.84	20.98	548,561	-0.30(-1.41%)
Jun 29, 2015	21.43	21.56	21.08	21.28	200,813	-0.88(-3.95%)
Jun 26, 2015	22.10	22.17	22.00	22.16	647,848	+0.39(+1.82%)
Jun 25, 2015	21.35	21.76	21.34	21.76	357,490	+0.83(+3.97%)
Jun 24, 2015	21.35	21.35	20.90	20.93	298,429	-0.36(-1.69%)
Jun 23, 2015	21.14	21.30	21.14	21.29	410,863	+0.75(+3.65%)
Jun 22, 2015	20.39	20.67	20.36	20.54	1,029,908	+0.55(+2.75%)
Jun 19, 2015	19.84	20.00	19.84	19.99	14,874	+0.03(+0.15%)
Jun 18, 2015	19.84	19.97	19.72	19.96	23,047	-0.10(-0.50%)
Jun 17, 2015	20.07	20.09	19.87	20.06	22,183	-0.57(-2.76%)
Jun 16, 2015	20.45	20.63	20.45	20.63	16,301	+0.12(+0.59%)
Jun 15, 2015	20.52	20.52	20.37	20.51	30,960	-0.14(-0.68%)
Jun 12, 2015	20.61	20.65	20.55	20.65	13,762	+0.37(+1.82%)
Jun 11, 2015	20.42	20.42	20.24	20.28	15,270	-0.37(-1.79%)
Jun 10, 2015	20.52	20.73	20.52	20.65	60,222	+0.23(+1.13%)
Jun 09, 2015	20.39	20.50	20.33	20.42	78,160	-0.30(-1.45%)
Jun 08, 2015	20.79	20.79	20.65	20.72	39,699	-0.13(-0.62%)
Jun 05, 2015	20.86	20.87	20.82	20.85	34,561	-0.34(-1.60%)
Jun 04, 2015	21.25	21.25	21.16	21.19	8,412	+0.09(+0.43%)
Jun 03, 2015	21.20	21.20	21.05	21.10	12,815	+0.01(+0.05%)
Jun 02, 2015	21.14	21.18	21.09	21.09	24,389	-0.48(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.