Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.30	33.32	33.32	33.32	24,269	+0.14(+0.41%)
Aug 28, 2014	33.11	33.32	33.04	33.18	18,441	-0.09(-0.28%)
Aug 27, 2014	33.64	33.64	33.21	33.27	16,155	-0.29(-0.86%)
Aug 26, 2014	33.49	33.67	33.49	33.56	24,957	+0.13(+0.38%)
Aug 25, 2014	33.15	33.60	33.15	33.43	52,580	+0.42(+1.29%)
Aug 22, 2014	32.74	33.04	32.74	33.01	29,313	+0.18(+0.54%)
Aug 21, 2014	32.61	32.87	32.47	32.83	36,746	+0.22(+0.68%)
Aug 20, 2014	32.45	32.66	32.45	32.61	27,723	+0.10(+0.31%)
Aug 19, 2014	32.67	32.70	32.50	32.51	22,219	-0.18(-0.55%)
Aug 18, 2014	32.46	32.72	32.46	32.69	30,944	+0.42(+1.29%)
Aug 15, 2014	32.47	32.48	31.94	32.27	1,009,342	-0.01(-0.03%)
Aug 14, 2014	32.33	32.37	32.33	32.28	16,435	+0.02(+0.05%)
Aug 13, 2014	32.25	32.40	32.24	32.26	27,205	+0.11(+0.34%)
Aug 12, 2014	32.23	32.37	32.05	32.15	27,867	-0.14(-0.42%)
Aug 11, 2014	32.17	32.48	32.14	32.29	42,909	+0.23(+0.71%)
Aug 08, 2014	31.73	31.98	31.50	32.06	19,822	+0.37(+1.18%)
Aug 07, 2014	32.16	32.16	31.62	31.69	44,839	-0.35(-1.09%)
Aug 06, 2014	31.68	32.28	31.68	32.03	33,288	+0.16(+0.51%)
Aug 05, 2014	31.91	32.12	31.73	31.87	76,546	-0.22(-0.69%)
Aug 04, 2014	32.03	32.14	31.69	32.09	67,956	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.